(CVCO) Cavco Industries complete technical analysis [charts+indicators] | Buy/Sell Cavco Industries | (CVCO) share price targets
Complete technical analysis of Cavco Industries (CVCO) by charts plus indicators, forecast predictions and share price targets for Cavco Industries (CVCO)
Cavco Industries trades in USA in Basic Industries sector.
Showing technical analysis as on 2025-05-22 View latest technical analysis
10 day averaged volume of Cavco Industries is 78870
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Thu May 2025 | 499.23 | 509.75 | 513.35 | 488.84 | 1.587 times |
| 21 Wed May 2025 | 516.02 | 515.97 | 519.96 | 505.02 | 2.564 times |
| 20 Tue May 2025 | 519.77 | 516.69 | 520.10 | 510.00 | 1.101 times |
| 19 Mon May 2025 | 517.88 | 513.70 | 519.53 | 512.41 | 0.729 times |
| 16 Fri May 2025 | 528.01 | 518.52 | 528.87 | 515.96 | 0.685 times |
| 15 Thu May 2025 | 520.39 | 517.12 | 525.82 | 517.00 | 0.604 times |
| 14 Wed May 2025 | 516.15 | 528.20 | 529.02 | 513.76 | 0.785 times |
| 13 Tue May 2025 | 527.98 | 538.81 | 546.25 | 526.58 | 1.279 times |
| 12 Mon May 2025 | 537.62 | 545.24 | 549.99 | 534.43 | 0.78 times |
| 09 Fri May 2025 | 524.14 | 529.73 | 531.71 | 522.11 | 0.549 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 499.5, but if it comes above 499.5, then a intra day buy could be more profitable.
If you take a sell trade below 499.5, then use 499.5 as stoploss and 483.2 as target. However if you take a buy trade in stock , then use 499.5 as stoploss and 513.08 as target.
Share price targets for Cavco Industries (CVCO)
| Target Type | Value |
| Downside Target | 428.50 |
| Downside Target | 450.20 |
| Downside Target | 478.96 |
| Upside Target | 516.42 |
| Upside Target | 520.10 |
| Upside Target | 529.45 |
| Upside Target | 531.89 |
| Upside Target | 535.75 |
| Upside Target | 542.47 |
| Upside Target | 549.99 |
Intraday share price targets for Cavco Industries (CVCO)
| Target Type | Value |
| Downside Intraday Target | 485.35 |
| Downside Intraday Target | 471.46 |
| Upside Intraday Target | 516.61 |
| Upside Intraday Target | 533.98 |
| Upside Intraday Target | 502.72 |
Weekly technical analysis of Cavco Industries (CVCO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Thu May 2025 | 499.23 | 513.70 | 520.10 | 488.84 | 1.447 times |
| 16 Fri May 2025 | 528.01 | 545.24 | 549.99 | 513.76 | 1.079 times |
| 09 Fri May 2025 | 524.14 | 505.19 | 531.89 | 502.03 | 1.201 times |
| 02 Fri May 2025 | 512.41 | 488.18 | 512.44 | 478.96 | 1.891 times |
| 25 Fri Apr 2025 | 488.92 | 471.08 | 496.97 | 458.14 | 1.886 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cavco Industries (CVCO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Thu May 2025 | 499.23 | 493.10 | 549.99 | 488.84 | 0.922 times |
| 30 Wed Apr 2025 | 493.85 | 515.86 | 529.45 | 450.20 | 1.024 times |
| 31 Mon Mar 2025 | 519.63 | 531.33 | 535.75 | 487.94 | 1.134 times |
| 28 Fri Feb 2025 | 524.53 | 509.11 | 542.47 | 502.56 | 0.893 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cavco Industries (CVCO)
Price action analysis of Cavco Industries ( (CVCO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cavco Industries ( (CVCO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cavco Industries ( (CVCO) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cavco Industries ( (CVCO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cavco Industries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Cavco Industries in short term but the sell signal is initial and weak.
Cavco Industries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cavco Industries in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cavco Industries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 518.49 and Cavco Industries (CVCO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cavco Industries (CVCO) stock. Volume based technical analysis of Cavco Industries (CVCO) stock is negative.
Cavco Industries Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cavco Industries ( (CVCO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cavco Industries ( (CVCO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cavco Industries ( (CVCO) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cavco Industries ( (CVCO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cavco Industries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Cavco Industries in short term but the sell signal is initial and weak.
Cavco Industries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cavco Industries in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cavco Industries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 518.49 and Cavco Industries (CVCO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cavco Industries (CVCO) stock. Volume based technical analysis of Cavco Industries (CVCO) stock is negative.
Cavco Industries Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.