(CVI) Cvr Energy complete technical analysis [charts+indicators] | Buy/Sell Cvr Energy | (CVI) share price targets
Complete technical analysis of Cvr Energy (CVI) by charts plus indicators, forecast predictions and share price targets for Cvr Energy (CVI)
Cvr Energy trades in USA in Energy sector.
10 day averaged volume of Cvr Energy is 930770
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Thu May 2024 | 29.43 | 29.51 | 29.83 | 29.00 | 1.432 times |
| 01 Wed May 2024 | 29.37 | 30.25 | 30.95 | 28.95 | 2.006 times |
| 30 Tue Apr 2024 | 30.38 | 33.51 | 33.51 | 30.32 | 2.201 times |
| 29 Mon Apr 2024 | 33.12 | 33.10 | 33.35 | 32.70 | 1.003 times |
| 26 Fri Apr 2024 | 33.22 | 33.06 | 33.40 | 32.80 | 0.782 times |
| 25 Thu Apr 2024 | 33.38 | 33.24 | 33.47 | 32.64 | 0.525 times |
| 24 Wed Apr 2024 | 33.57 | 33.51 | 33.63 | 32.99 | 0.623 times |
| 23 Tue Apr 2024 | 33.69 | 32.97 | 34.08 | 32.70 | 0.827 times |
| 22 Mon Apr 2024 | 33.10 | 32.71 | 33.61 | 32.45 | 0.639 times |
| 19 Fri Apr 2024 | 32.82 | 32.50 | 33.01 | 32.40 | 0.733 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 29.1, for a target of 31.5 or 33.56
Share price targets for Cvr Energy (CVI)
| Target Type | Value |
| Downside Target | 28.78 |
| Upside Target | 30.32 |
| Upside Target | 30.95 |
| Upside Target | 31.72 |
| Upside Target | 33.51 |
| Upside Target | 35.22 |
| Upside Target | 35.32 |
| Upside Target | 36.10 |
| Upside Target | 37.34 |
| Upside Target | 37.66 |
| Upside Target | 38.07 |
Intraday share price targets for Cvr Energy (CVI)
| Target Type | Value |
| Downside Intraday Target | 27.75 |
| Downside Intraday Target | 26.07 |
| Upside Intraday Target | 32.31 |
| Upside Intraday Target | 35.19 |
| Upside Intraday Target | 30.63 |
Weekly technical analysis of Cvr Energy (CVI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Thu May 2024 | 29.43 | 33.10 | 33.51 | 28.95 | 1.956 times |
| 26 Fri Apr 2024 | 33.22 | 32.71 | 34.08 | 32.45 | 1.023 times |
| 19 Fri Apr 2024 | 32.82 | 35.23 | 35.32 | 32.40 | 0.766 times |
| 12 Fri Apr 2024 | 35.14 | 37.39 | 37.66 | 34.48 | 0.968 times |
| 05 Fri Apr 2024 | 37.57 | 36.00 | 38.07 | 35.22 | 1.157 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Cvr Energy (CVI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Thu May 2024 | 29.43 | 30.25 | 30.95 | 28.95 | 0.184 times |
| 30 Tue Apr 2024 | 30.38 | 36.00 | 38.07 | 30.32 | 0.952 times |
| 28 Thu Mar 2024 | 35.66 | 32.99 | 37.34 | 31.72 | 0.884 times |
| 29 Thu Feb 2024 | 33.18 | 33.97 | 36.10 | 31.97 | 1.115 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cvr Energy (CVI)
Price action analysis of Cvr Energy ( (CVI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cvr Energy ( (CVI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cvr Energy ( (CVI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cvr Energy ( (CVI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cvr Energy stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Cvr Energy in short term and the sell signal is strong.
Cvr Energy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Cvr Energy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cvr Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.44 and Cvr Energy (CVI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cvr Energy (CVI) stock. Volume based technical analysis of Cvr Energy (CVI) stock is negative.
Cvr Energy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cvr Energy ( (CVI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cvr Energy ( (CVI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cvr Energy ( (CVI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cvr Energy ( (CVI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cvr Energy stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Cvr Energy in short term and the sell signal is strong.
Cvr Energy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Cvr Energy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cvr Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.44 and Cvr Energy (CVI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cvr Energy (CVI) stock. Volume based technical analysis of Cvr Energy (CVI) stock is negative.
Cvr Energy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.