(CVLY) Codorus Valley complete technical analysis [charts+indicators] | Buy/Sell Codorus Valley | (CVLY) share price targets
Complete technical analysis of Codorus Valley (CVLY) by charts plus indicators, forecast predictions and share price targets for Codorus Valley (CVLY)
Codorus Valley trades in USA in Finance sector.
10 day averaged volume of Codorus Valley is 100580
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Fri Jun 2024 | 24.04 | 22.95 | 24.19 | 22.95 | 7.062 times |
| 27 Thu Jun 2024 | 22.90 | 22.49 | 23.11 | 22.39 | 2.575 times |
| 26 Wed Jun 2024 | 22.42 | 22.35 | 22.67 | 22.00 | 2.106 times |
| 25 Tue Jun 2024 | 22.22 | 22.25 | 22.50 | 22.11 | 0.306 times |
| 24 Mon Jun 2024 | 22.31 | 22.98 | 22.98 | 22.12 | 0.981 times |
| 21 Fri Jun 2024 | 21.94 | 22.00 | 22.11 | 21.88 | 1.067 times |
| 20 Thu Jun 2024 | 22.00 | 21.83 | 22.14 | 21.83 | 0.562 times |
| 18 Tue Jun 2024 | 21.97 | 22.02 | 22.26 | 21.94 | 0.937 times |
| 18 Tue Jun 2024 | 21.97 | 22.02 | 22.26 | 21.94 | 0.937 times |
| 17 Mon Jun 2024 | 21.99 | 21.70 | 22.16 | 21.60 | 0.461 times |
Stock of Codorus Valley (CVLY) has showed a significant upmove. This could be a good time to enter in this stock!
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 23.3, for a target of 22.6 or 22.02
Share price targets for Codorus Valley (CVLY)
| Target Type | Value |
| Downside Target | 21.16 |
| Downside Target | 22.26 |
| Downside Target | 22.28 |
| Downside Target | 22.34 |
| Downside Target | 22.88 |
| Downside Target | 22.98 |
| Downside Target | 23.36 |
| Upside Target | 24.09 |
| Upside Target | 24.19 |
Intraday share price targets for Codorus Valley (CVLY)
| Target Type | Value |
| Downside Intraday Target | 22.63 |
| Downside Intraday Target | 21.22 |
| Upside Intraday Target | 24.82 |
| Upside Intraday Target | 25.6 |
| Downside Intraday Target | 23.41 |
Weekly technical analysis of Codorus Valley (CVLY)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Fri Jun 2024 | 24.04 | 22.98 | 24.19 | 22.00 | 5.08 times |
| 21 Fri Jun 2024 | 21.94 | 22.02 | 22.26 | 21.83 | 1.835 times |
| 18 Tue Jun 2024 | 21.97 | 21.70 | 22.26 | 21.60 | 1.313 times |
| 14 Fri Jun 2024 | 21.58 | 21.61 | 22.34 | 21.34 | 1.653 times |
| 07 Fri Jun 2024 | 21.71 | 22.28 | 22.28 | 21.39 | 0.655 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Codorus Valley (CVLY)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Fri Jun 2024 | 24.04 | 22.28 | 24.19 | 21.34 | 2.055 times |
| 31 Fri May 2024 | 22.00 | 22.38 | 22.98 | 21.62 | 1.886 times |
| 30 Tue Apr 2024 | 22.20 | 22.48 | 22.88 | 21.16 | 1.635 times |
| 28 Thu Mar 2024 | 22.76 | 23.20 | 23.36 | 21.72 | 1.171 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Codorus Valley (CVLY)
Price action analysis of Codorus Valley ( (CVLY) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Codorus Valley ( (CVLY) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Codorus Valley ( (CVLY) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Codorus Valley ( (CVLY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Codorus Valley stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Codorus Valley in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Codorus Valley Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Codorus Valley in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Codorus Valley is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.05 and Codorus Valley (CVLY) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Codorus Valley (CVLY) stock. Volume based technical analysis of Codorus Valley (CVLY) stock is negative.
Codorus Valley Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Codorus Valley ( (CVLY) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Codorus Valley ( (CVLY) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Codorus Valley ( (CVLY) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Codorus Valley ( (CVLY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Codorus Valley stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Codorus Valley in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Codorus Valley Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Codorus Valley in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Codorus Valley is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.05 and Codorus Valley (CVLY) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Codorus Valley (CVLY) stock. Volume based technical analysis of Codorus Valley (CVLY) stock is negative.
Codorus Valley Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.