(CVS) Cvs Health complete technical analysis [charts+indicators] | Buy/Sell Cvs Health | (CVS) share price targets
Complete technical analysis of Cvs Health (CVS) by charts plus indicators, forecast predictions and share price targets for Cvs Health (CVS)
Cvs Health trades in USA in Health Care sector.
Showing technical analysis as on 2024-02-20 View latest technical analysis
10 day averaged volume of Cvs Health is 12319970
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Tue Feb 2024 | 76.31 | 76.92 | 77.57 | 76.14 | 0.562 times |
| 16 Fri Feb 2024 | 77.10 | 76.75 | 77.45 | 76.35 | 0.669 times |
| 15 Thu Feb 2024 | 76.60 | 76.72 | 77.93 | 76.54 | 1.098 times |
| 14 Wed Feb 2024 | 76.41 | 76.76 | 77.54 | 76.04 | 0.793 times |
| 13 Tue Feb 2024 | 76.59 | 77.10 | 78.30 | 76.18 | 0.719 times |
| 12 Mon Feb 2024 | 77.29 | 76.00 | 78.02 | 75.61 | 0.909 times |
| 09 Fri Feb 2024 | 76.32 | 75.00 | 76.35 | 74.46 | 0.731 times |
| 08 Thu Feb 2024 | 75.08 | 75.86 | 75.87 | 74.57 | 0.983 times |
| 07 Wed Feb 2024 | 76.05 | 75.15 | 77.40 | 75.06 | 1.214 times |
| 06 Tue Feb 2024 | 73.76 | 72.44 | 74.17 | 72.44 | 0.947 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 76.5 as stoploss in an intra day sell trade for a target of 74.85. However, stock will show a bullish move above 76.5.
Share price targets for Cvs Health (CVS)
| Target Type | Value |
| Downside Target | 64.41 |
| Downside Target | 66.01 |
| Downside Target | 67.37 |
| Downside Target | 70.19 |
| Downside Target | 74.99 |
| Upside Target | 76.60 |
| Upside Target | 77.40 |
| Upside Target | 77.57 |
| Upside Target | 78.30 |
| Upside Target | 79.39 |
| Upside Target | 83.25 |
Intraday share price targets for Cvs Health (CVS)
| Target Type | Value |
| Downside Intraday Target | 75.78 |
| Downside Intraday Target | 75.24 |
| Upside Intraday Target | 77.21 |
| Upside Intraday Target | 78.1 |
| Upside Intraday Target | 76.67 |
Weekly technical analysis of Cvs Health (CVS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Tue Feb 2024 | 76.31 | 76.92 | 77.57 | 76.14 | 0.134 times |
| 16 Fri Feb 2024 | 77.10 | 76.00 | 78.30 | 75.61 | 0.721 times |
| 09 Fri Feb 2024 | 76.32 | 73.09 | 77.40 | 71.59 | 1.515 times |
| 02 Fri Feb 2024 | 73.09 | 72.92 | 74.99 | 72.86 | 0.612 times |
| 26 Fri Jan 2024 | 73.00 | 73.38 | 76.60 | 70.19 | 1.517 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cvs Health (CVS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Tue Feb 2024 | 76.31 | 74.43 | 78.30 | 71.59 | 0.48 times |
| 31 Wed Jan 2024 | 74.37 | 78.90 | 83.25 | 70.19 | 1.765 times |
| 29 Fri Dec 2023 | 78.96 | 67.91 | 79.39 | 67.37 | 1.2 times |
| 30 Thu Nov 2023 | 67.95 | 65.75 | 71.34 | 64.41 | 1.034 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cvs Health (CVS)
Price action analysis of Cvs Health ( (CVS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cvs Health ( (CVS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cvs Health ( (CVS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cvs Health ( (CVS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cvs Health stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Cvs Health in short term and the buy signal is strong.
Cvs Health Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cvs Health in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cvs Health is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.09 and Cvs Health (CVS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cvs Health (CVS) stock. Volume based technical analysis of Cvs Health (CVS) stock is negative.
Cvs Health Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cvs Health ( (CVS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cvs Health ( (CVS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cvs Health ( (CVS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cvs Health ( (CVS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cvs Health stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Cvs Health in short term and the buy signal is strong.
Cvs Health Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cvs Health in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cvs Health is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.09 and Cvs Health (CVS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cvs Health (CVS) stock. Volume based technical analysis of Cvs Health (CVS) stock is negative.
Cvs Health Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.