(CVS) Cvs Health complete technical analysis [charts+indicators] | Buy/Sell Cvs Health | (CVS) share price targets
Complete technical analysis of Cvs Health (CVS) by charts plus indicators, forecast predictions and share price targets for Cvs Health (CVS)
Cvs Health trades in USA in Health Care sector.
Showing technical analysis as on 2024-04-02 View latest technical analysis
10 day averaged volume of Cvs Health is 8698010
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Tue Apr 2024 | 73.82 | 74.88 | 75.19 | 71.96 | 2.722 times |
| 01 Mon Apr 2024 | 79.56 | 79.73 | 79.98 | 79.10 | 1.031 times |
| 28 Thu Mar 2024 | 79.76 | 79.54 | 80.75 | 79.32 | 1.033 times |
| 27 Wed Mar 2024 | 79.43 | 79.55 | 79.99 | 78.71 | 1.18 times |
| 26 Tue Mar 2024 | 79.32 | 77.66 | 79.75 | 77.66 | 1.168 times |
| 25 Mon Mar 2024 | 78.98 | 78.83 | 79.83 | 78.55 | 0.915 times |
| 22 Fri Mar 2024 | 78.48 | 78.38 | 79.50 | 78.38 | 1.277 times |
| 21 Thu Mar 2024 | 78.27 | 78.59 | 78.94 | 77.40 | 1.012 times |
| 20 Wed Mar 2024 | 78.98 | 77.74 | 79.00 | 77.63 | 0.741 times |
| 19 Tue Mar 2024 | 78.06 | 77.89 | 78.90 | 77.69 | 0.825 times |
Stock of Cvs Health (CVS) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 74.9, but if it comes above 74.9, then a intra day buy could be more profitable.
If you take a sell trade below 74.9, then use 74.9 as stoploss and 72.4 as target. However if you take a buy trade in stock , then use 74.9 as stoploss and 76.99 as target.
Share price targets for Cvs Health (CVS)
| Target Type | Value |
| Downside Target | 67.37 |
| Downside Target | 70.19 |
| Upside Target | 77.66 |
| Upside Target | 78.30 |
| Upside Target | 79.39 |
| Upside Target | 79.50 |
| Upside Target | 79.98 |
| Upside Target | 80.75 |
| Upside Target | 83.25 |
Intraday share price targets for Cvs Health (CVS)
| Target Type | Value |
| Downside Intraday Target | 70.53 |
| Downside Intraday Target | 67.23 |
| Upside Intraday Target | 78.55 |
| Upside Intraday Target | 83.27 |
| Upside Intraday Target | 75.25 |
Weekly technical analysis of Cvs Health (CVS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Tue Apr 2024 | 73.82 | 79.73 | 79.98 | 71.96 | 0.874 times |
| 28 Thu Mar 2024 | 79.76 | 78.83 | 80.75 | 77.66 | 0.919 times |
| 22 Fri Mar 2024 | 78.48 | 77.26 | 79.50 | 76.39 | 0.99 times |
| 15 Fri Mar 2024 | 77.40 | 74.75 | 77.61 | 74.28 | 0.815 times |
| 08 Fri Mar 2024 | 75.07 | 73.96 | 75.39 | 73.35 | 1.248 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cvs Health (CVS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Tue Apr 2024 | 73.82 | 79.73 | 79.98 | 71.96 | 0.183 times |
| 28 Thu Mar 2024 | 79.76 | 74.63 | 80.75 | 73.04 | 0.84 times |
| 29 Thu Feb 2024 | 74.37 | 74.43 | 78.30 | 71.59 | 0.673 times |
| 31 Wed Jan 2024 | 74.37 | 78.90 | 83.25 | 70.19 | 1.765 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cvs Health (CVS)
Price action analysis of Cvs Health ( (CVS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cvs Health ( (CVS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cvs Health ( (CVS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cvs Health ( (CVS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cvs Health stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Cvs Health in short term but the sell signal is initial and weak.
Cvs Health Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cvs Health in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cvs Health is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.82 and Cvs Health (CVS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cvs Health (CVS) stock. Volume based technical analysis of Cvs Health (CVS) stock is negative.
Cvs Health Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cvs Health ( (CVS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cvs Health ( (CVS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cvs Health ( (CVS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cvs Health ( (CVS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cvs Health stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Cvs Health in short term but the sell signal is initial and weak.
Cvs Health Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cvs Health in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cvs Health is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.82 and Cvs Health (CVS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cvs Health (CVS) stock. Volume based technical analysis of Cvs Health (CVS) stock is negative.
Cvs Health Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.