(CVS) Cvs Health complete technical analysis [charts+indicators] | Buy/Sell Cvs Health | (CVS) share price targets
Complete technical analysis of Cvs Health (CVS) by charts plus indicators, forecast predictions and share price targets for Cvs Health (CVS)
Cvs Health trades in USA in Health Care sector.
Showing technical analysis as on 2024-11-13 View latest technical analysis
10 day averaged volume of Cvs Health is 14507470
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Wed Nov 2024 | 54.27 | 53.89 | 54.63 | 53.68 | 0.555 times |
| 12 Tue Nov 2024 | 54.03 | 55.62 | 55.62 | 53.51 | 1.101 times |
| 11 Mon Nov 2024 | 55.81 | 55.58 | 56.43 | 55.16 | 0.798 times |
| 08 Fri Nov 2024 | 55.54 | 57.19 | 57.28 | 55.45 | 0.941 times |
| 07 Thu Nov 2024 | 57.07 | 61.29 | 61.69 | 57.06 | 1.537 times |
| 06 Wed Nov 2024 | 61.61 | 61.70 | 63.33 | 60.82 | 2.009 times |
| 05 Tue Nov 2024 | 55.34 | 54.50 | 55.35 | 54.31 | 0.766 times |
| 04 Mon Nov 2024 | 54.65 | 55.97 | 56.65 | 54.65 | 0.796 times |
| 01 Fri Nov 2024 | 55.81 | 56.74 | 57.23 | 55.62 | 0.937 times |
| 31 Thu Oct 2024 | 56.46 | 56.75 | 57.32 | 55.94 | 0.521 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 54.6, but if it comes above 54.6, then a intra day buy could be more profitable.
If you take a sell trade below 54.6, then use 54.6 as stoploss and 51.8 as target. However if you take a buy trade in stock , then use 54.6 as stoploss and 56.95 as target.
Share price targets for Cvs Health (CVS)
| Target Type | Value |
| Downside Target | 53.51 |
| Upside Target | 57.72 |
| Upside Target | 60.28 |
| Upside Target | 61.55 |
| Upside Target | 63.33 |
| Upside Target | 63.60 |
| Upside Target | 63.92 |
| Upside Target | 67.80 |
Intraday share price targets for Cvs Health (CVS)
| Target Type | Value |
| Downside Intraday Target | 53.04 |
| Downside Intraday Target | 51.82 |
| Upside Intraday Target | 55.96 |
| Upside Intraday Target | 57.66 |
| Upside Intraday Target | 54.74 |
Weekly technical analysis of Cvs Health (CVS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Wed Nov 2024 | 54.27 | 55.58 | 56.43 | 53.51 | 0.406 times |
| 08 Fri Nov 2024 | 55.54 | 55.97 | 63.33 | 54.31 | 1.923 times |
| 01 Fri Nov 2024 | 55.81 | 56.55 | 57.72 | 55.62 | 0.825 times |
| 25 Fri Oct 2024 | 56.49 | 59.75 | 60.28 | 56.09 | 0.592 times |
| 18 Fri Oct 2024 | 60.34 | 66.77 | 67.80 | 57.47 | 1.654 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cvs Health (CVS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Wed Nov 2024 | 54.27 | 56.74 | 63.33 | 53.51 | 0.453 times |
| 31 Thu Oct 2024 | 56.46 | 63.00 | 67.80 | 55.94 | 1.73 times |
| 30 Mon Sep 2024 | 62.88 | 57.20 | 63.60 | 54.81 | 0.901 times |
| 30 Fri Aug 2024 | 57.24 | 60.88 | 61.55 | 55.60 | 0.983 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cvs Health (CVS)
Price action analysis of Cvs Health ( (CVS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cvs Health ( (CVS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cvs Health ( (CVS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cvs Health ( (CVS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cvs Health stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Cvs Health in short term and the sell signal is strong.
Cvs Health Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Cvs Health in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cvs Health is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.77 and Cvs Health (CVS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cvs Health (CVS) stock. Volume based technical analysis of Cvs Health (CVS) stock is negative.
Cvs Health Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cvs Health ( (CVS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cvs Health ( (CVS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cvs Health ( (CVS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cvs Health ( (CVS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cvs Health stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Cvs Health in short term and the sell signal is strong.
Cvs Health Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Cvs Health in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cvs Health is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.77 and Cvs Health (CVS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cvs Health (CVS) stock. Volume based technical analysis of Cvs Health (CVS) stock is negative.
Cvs Health Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.