(CVX) Chevron Corporation complete technical analysis [charts+indicators] | Buy/Sell Chevron Corporation | (CVX) share price targets
Complete technical analysis of Chevron Corporation (CVX) by charts plus indicators, forecast predictions and share price targets for Chevron Corporation (CVX)
Chevron Corporation trades in USA in Energy sector.
10 day averaged volume of Chevron Corporation is 7467850
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Thu May 2024 | 160.73 | 160.41 | 161.78 | 159.89 | 1.151 times |
| 01 Wed May 2024 | 159.63 | 160.78 | 161.45 | 158.90 | 1.033 times |
| 30 Tue Apr 2024 | 161.27 | 165.97 | 166.12 | 160.95 | 1.132 times |
| 29 Mon Apr 2024 | 166.33 | 165.91 | 167.11 | 164.69 | 0.853 times |
| 26 Fri Apr 2024 | 165.89 | 165.23 | 166.98 | 163.30 | 1.304 times |
| 25 Thu Apr 2024 | 165.28 | 163.70 | 165.60 | 162.67 | 1.299 times |
| 24 Wed Apr 2024 | 163.57 | 161.88 | 163.84 | 161.45 | 1.019 times |
| 23 Tue Apr 2024 | 162.85 | 161.31 | 162.85 | 160.60 | 0.75 times |
| 22 Mon Apr 2024 | 161.92 | 159.95 | 162.70 | 158.44 | 0.908 times |
| 19 Fri Apr 2024 | 160.00 | 158.75 | 160.75 | 158.15 | 1.036 times |
My analysis of stock is bearish for shortterm, and stock might move down till 158.4 or till 155. Use a stoploss of 161.19 and if the stock hits stoploss, then it can shoot up till 164.02
Share price targets for Chevron Corporation (CVX)
| Target Type | Value |
| Downside Target | 139.62 |
| Downside Target | 146.52 |
| Downside Target | 154.35 |
| Downside Target | 158.90 |
| Upside Target | 160.75 |
| Upside Target | 161.78 |
| Upside Target | 162.17 |
| Upside Target | 163.87 |
| Upside Target | 166.98 |
| Upside Target | 167.11 |
Intraday share price targets for Chevron Corporation (CVX)
| Target Type | Value |
| Downside Intraday Target | 157.38 |
| Downside Intraday Target | 154.04 |
| Upside Intraday Target | 165.59 |
| Upside Intraday Target | 170.46 |
| Upside Intraday Target | 162.25 |
Weekly technical analysis of Chevron Corporation (CVX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Thu May 2024 | 160.73 | 165.91 | 167.11 | 158.90 | 0.79 times |
| 26 Fri Apr 2024 | 165.89 | 159.95 | 166.98 | 158.44 | 1.223 times |
| 19 Fri Apr 2024 | 160.00 | 159.94 | 160.75 | 155.42 | 0.803 times |
| 12 Fri Apr 2024 | 158.96 | 161.65 | 163.87 | 158.05 | 1.012 times |
| 05 Fri Apr 2024 | 161.60 | 158.27 | 162.17 | 156.94 | 1.391 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Chevron Corporation (CVX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Thu May 2024 | 160.73 | 160.78 | 161.78 | 158.90 | 0.098 times |
| 30 Tue Apr 2024 | 161.27 | 158.27 | 167.11 | 155.42 | 0.949 times |
| 28 Thu Mar 2024 | 157.74 | 153.05 | 158.19 | 147.67 | 1.072 times |
| 29 Thu Feb 2024 | 152.01 | 148.19 | 156.63 | 146.52 | 0.792 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Chevron Corporation (CVX)
Price action analysis of Chevron Corporation ( (CVX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chevron Corporation ( (CVX) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Chevron Corporation ( (CVX) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Chevron Corporation ( (CVX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Chevron Corporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Chevron Corporation in short term but the sell signal is initial and weak.
Chevron Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Chevron Corporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Chevron Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 162.8 and Chevron Corporation (CVX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Chevron Corporation (CVX) stock. Volume based technical analysis of Chevron Corporation (CVX) stock is negative.
Chevron Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Chevron Corporation ( (CVX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chevron Corporation ( (CVX) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Chevron Corporation ( (CVX) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Chevron Corporation ( (CVX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Chevron Corporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Chevron Corporation in short term but the sell signal is initial and weak.
Chevron Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Chevron Corporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Chevron Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 162.8 and Chevron Corporation (CVX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Chevron Corporation (CVX) stock. Volume based technical analysis of Chevron Corporation (CVX) stock is negative.
Chevron Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.