(CW) Curtiss Wright complete technical analysis [charts+indicators] | Buy/Sell Curtiss Wright | (CW) share price targets
Complete technical analysis of Curtiss Wright (CW) by charts plus indicators, forecast predictions and share price targets for Curtiss Wright (CW)
Curtiss Wright trades in USA in Technology sector.
Showing technical analysis as on 2024-09-12 View latest technical analysis
10 day averaged volume of Curtiss Wright is 204770
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Thu Sep 2024 | 303.84 | 300.74 | 306.09 | 299.80 | 0.712 times |
| 11 Wed Sep 2024 | 300.47 | 296.58 | 302.06 | 290.97 | 0.961 times |
| 10 Tue Sep 2024 | 296.07 | 299.82 | 299.82 | 294.61 | 0.941 times |
| 09 Mon Sep 2024 | 298.00 | 295.96 | 299.84 | 293.83 | 1.083 times |
| 06 Fri Sep 2024 | 293.75 | 301.89 | 303.69 | 292.63 | 1.099 times |
| 05 Thu Sep 2024 | 301.15 | 302.82 | 303.50 | 300.43 | 0.702 times |
| 04 Wed Sep 2024 | 302.82 | 302.78 | 305.82 | 301.79 | 1.034 times |
| 03 Tue Sep 2024 | 302.97 | 314.66 | 315.35 | 302.20 | 1.791 times |
| 30 Fri Aug 2024 | 315.86 | 314.40 | 316.30 | 310.30 | 0.748 times |
| 30 Fri Aug 2024 | 315.86 | 314.40 | 316.30 | 310.30 | 0.748 times |
My analysis of stock is bearish for shortterm, and stock might move down till 298.3 or till 289.9. Use a stoploss of 305.24 and if the stock hits stoploss, then it can shoot up till 312.21
Share price targets for Curtiss Wright (CW)
| Target Type | Value |
| Downside Target | 250.97 |
| Downside Target | 258.85 |
| Downside Target | 286.24 |
| Upside Target | 306.09 |
| Upside Target | 310.05 |
| Upside Target | 310.30 |
| Upside Target | 310.72 |
| Upside Target | 315.35 |
| Upside Target | 316.30 |
| Upside Target | 318.20 |
Intraday share price targets for Curtiss Wright (CW)
| Target Type | Value |
| Downside Intraday Target | 294.51 |
| Downside Intraday Target | 285.18 |
| Upside Intraday Target | 309.63 |
| Upside Intraday Target | 315.42 |
| Downside Intraday Target | 300.3 |
Weekly technical analysis of Curtiss Wright (CW)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Thu Sep 2024 | 303.84 | 295.96 | 306.09 | 290.97 | 0.799 times |
| 06 Fri Sep 2024 | 293.75 | 314.66 | 315.35 | 292.63 | 6.185 times |
| 30 Fri Aug 2024 | 315.86 | 314.40 | 316.30 | 310.30 | 0.101 times |
| 30 Fri Aug 2024 | 315.86 | 311.00 | 318.20 | 310.05 | 1.908 times |
| 23 Fri Aug 2024 | 309.99 | 301.44 | 310.72 | 297.81 | 0.733 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Curtiss Wright (CW)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Thu Sep 2024 | 303.84 | 314.66 | 315.35 | 290.97 | 0.288 times |
| 30 Fri Aug 2024 | 315.86 | 295.52 | 318.20 | 258.85 | 1.213 times |
| 31 Wed Jul 2024 | 294.70 | 273.18 | 297.53 | 267.73 | 0.924 times |
| 28 Fri Jun 2024 | 270.98 | 283.27 | 286.65 | 263.04 | 1.19 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Curtiss Wright (CW)
Price action analysis of Curtiss Wright ( (CW) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Curtiss Wright ( (CW) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Curtiss Wright ( (CW) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Curtiss Wright ( (CW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Curtiss Wright stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Curtiss Wright in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Curtiss Wright Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Curtiss Wright in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Curtiss Wright is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 302.37 and Curtiss Wright (CW) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Curtiss Wright (CW) stock. Volume based technical analysis of Curtiss Wright (CW) stock is negative.
Curtiss Wright Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Curtiss Wright ( (CW) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Curtiss Wright ( (CW) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Curtiss Wright ( (CW) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Curtiss Wright ( (CW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Curtiss Wright stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Curtiss Wright in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Curtiss Wright Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Curtiss Wright in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Curtiss Wright is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 302.37 and Curtiss Wright (CW) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Curtiss Wright (CW) stock. Volume based technical analysis of Curtiss Wright (CW) stock is negative.
Curtiss Wright Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.