(CWBC) Community West complete technical analysis [charts+indicators] | Buy/Sell Community West | (CWBC) share price targets
Complete technical analysis of Community West (CWBC) by charts plus indicators, forecast predictions and share price targets for Community West (CWBC)
Community West trades in USA in Finance sector.
Showing technical analysis as on 2025-05-22 View latest technical analysis
10 day averaged volume of Community West is 48590
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Thu May 2025 | 17.85 | 17.95 | 18.18 | 17.67 | 1.076 times |
| 21 Wed May 2025 | 18.01 | 18.15 | 18.48 | 17.92 | 0.854 times |
| 20 Tue May 2025 | 18.41 | 18.36 | 18.55 | 18.34 | 1.128 times |
| 19 Mon May 2025 | 18.40 | 18.20 | 18.48 | 18.20 | 1.525 times |
| 16 Fri May 2025 | 18.41 | 18.45 | 18.65 | 18.30 | 1.583 times |
| 15 Thu May 2025 | 18.45 | 18.40 | 18.62 | 18.35 | 0.868 times |
| 14 Wed May 2025 | 18.44 | 18.45 | 18.62 | 18.37 | 0.838 times |
| 13 Tue May 2025 | 18.50 | 18.57 | 18.61 | 18.38 | 0.949 times |
| 12 Mon May 2025 | 18.53 | 18.50 | 18.73 | 18.36 | 0.821 times |
| 09 Fri May 2025 | 17.95 | 18.01 | 18.12 | 17.81 | 0.687 times |
My analysis of stock is bearish for shortterm, and stock might move down till 17.5 or till 17.1. Use a stoploss of 17.96 and if the stock hits stoploss, then it can shoot up till 18.37
Share price targets for Community West (CWBC)
| Target Type | Value |
| Downside Target | 15.57 |
| Downside Target | 17.01 |
| Upside Target | 18.30 |
| Upside Target | 18.55 |
| Upside Target | 18.60 |
| Upside Target | 18.64 |
| Upside Target | 18.73 |
| Upside Target | 19.50 |
| Upside Target | 19.67 |
| Upside Target | 19.84 |
Intraday share price targets for Community West (CWBC)
| Target Type | Value |
| Downside Intraday Target | 17.5 |
| Downside Intraday Target | 17.14 |
| Upside Intraday Target | 18.38 |
| Upside Intraday Target | 18.9 |
| Upside Intraday Target | 18.02 |
Weekly technical analysis of Community West (CWBC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Thu May 2025 | 17.85 | 18.20 | 18.55 | 17.67 | 0.906 times |
| 16 Fri May 2025 | 18.41 | 18.50 | 18.73 | 18.30 | 1.098 times |
| 09 Fri May 2025 | 17.95 | 17.85 | 18.14 | 17.51 | 0.703 times |
| 02 Fri May 2025 | 17.99 | 17.35 | 18.14 | 17.01 | 1.405 times |
| 25 Fri Apr 2025 | 17.37 | 15.90 | 17.52 | 15.80 | 3.495 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Community West (CWBC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Thu May 2025 | 17.85 | 17.78 | 18.73 | 17.30 | 0.797 times |
| 30 Wed Apr 2025 | 17.50 | 18.39 | 18.60 | 15.57 | 1.042 times |
| 31 Mon Mar 2025 | 18.48 | 19.49 | 19.50 | 17.80 | 1.066 times |
| 28 Fri Feb 2025 | 19.29 | 19.23 | 19.67 | 18.64 | 0.98 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Community West (CWBC)
Price action analysis of Community West ( (CWBC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Community West ( (CWBC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Community West ( (CWBC) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Community West ( (CWBC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Community West stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Community West in short term but the sell signal is initial and weak.
Community West Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Community West in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Community West is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.31 and Community West (CWBC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Community West (CWBC) stock. Volume based technical analysis of Community West (CWBC) stock is negative.
Community West Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Community West ( (CWBC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Community West ( (CWBC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Community West ( (CWBC) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Community West ( (CWBC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Community West stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Community West in short term but the sell signal is initial and weak.
Community West Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Community West in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Community West is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.31 and Community West (CWBC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Community West (CWBC) stock. Volume based technical analysis of Community West (CWBC) stock is negative.
Community West Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.