(CWH) Camping World complete technical analysis [charts+indicators] | Buy/Sell Camping World | (CWH) share price targets
Complete technical analysis of Camping World (CWH) by charts plus indicators, forecast predictions and share price targets for Camping World (CWH)
Camping World trades in USA in Consumer Durables sector.
Showing technical analysis as on 2024-08-09 View latest technical analysis
10 day averaged volume of Camping World is 1152330
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Fri Aug 2024 | 19.93 | 19.86 | 19.99 | 19.50 | 0.58 times |
| 08 Thu Aug 2024 | 19.70 | 19.76 | 20.00 | 19.61 | 0.665 times |
| 07 Wed Aug 2024 | 19.50 | 20.44 | 20.49 | 19.47 | 0.752 times |
| 06 Tue Aug 2024 | 20.07 | 20.11 | 20.31 | 19.49 | 0.72 times |
| 05 Mon Aug 2024 | 20.02 | 19.07 | 20.78 | 18.91 | 1.253 times |
| 02 Fri Aug 2024 | 20.53 | 20.84 | 20.84 | 20.09 | 1.229 times |
| 01 Thu Aug 2024 | 21.97 | 23.66 | 24.18 | 20.90 | 2.514 times |
| 31 Wed Jul 2024 | 22.88 | 23.08 | 23.95 | 22.86 | 0.822 times |
| 30 Tue Jul 2024 | 22.90 | 22.86 | 23.18 | 22.59 | 0.721 times |
| 29 Mon Jul 2024 | 22.77 | 22.49 | 23.03 | 22.36 | 0.534 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 20.1, but if it comes above 20.1, then a intra day buy could be more profitable.
If you take a sell trade below 20.1, then use 20.1 as stoploss and 18.7 as target. However if you take a buy trade in stock , then use 20.1 as stoploss and 21.38 as target.
Share price targets for Camping World (CWH)
| Target Type | Value |
| Downside Target | 17.29 |
| Downside Target | 17.73 |
| Downside Target | 18.79 |
| Downside Target | 19.83 |
| Upside Target | 20.78 |
| Upside Target | 21.56 |
| Upside Target | 22.71 |
| Upside Target | 23.09 |
| Upside Target | 23.76 |
| Upside Target | 23.95 |
| Upside Target | 24.18 |
| Upside Target | 28.28 |
Intraday share price targets for Camping World (CWH)
| Target Type | Value |
| Downside Intraday Target | 18.97 |
| Downside Intraday Target | 18 |
| Upside Intraday Target | 20.84 |
| Upside Intraday Target | 21.74 |
| Downside Intraday Target | 19.87 |
Weekly technical analysis of Camping World (CWH)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Fri Aug 2024 | 19.93 | 19.07 | 20.78 | 18.91 | 0.682 times |
| 02 Fri Aug 2024 | 20.53 | 22.49 | 24.18 | 20.09 | 1.255 times |
| 26 Fri Jul 2024 | 22.48 | 21.27 | 22.71 | 19.83 | 0.973 times |
| 19 Fri Jul 2024 | 21.25 | 21.39 | 23.76 | 21.07 | 0.937 times |
| 12 Fri Jul 2024 | 21.39 | 17.99 | 21.77 | 17.73 | 5.236 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Camping World (CWH)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Fri Aug 2024 | 19.93 | 23.66 | 24.18 | 18.91 | 0.4 times |
| 31 Wed Jul 2024 | 22.88 | 17.88 | 23.95 | 17.30 | 1.065 times |
| 28 Fri Jun 2024 | 17.86 | 20.53 | 21.56 | 17.29 | 0.936 times |
| 31 Fri May 2024 | 20.10 | 20.26 | 23.09 | 18.79 | 1.037 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Camping World (CWH)
Price action analysis of Camping World ( (CWH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Camping World ( (CWH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Camping World ( (CWH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Camping World ( (CWH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Camping World stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Camping World in short term but the sell signal is initial and weak.
Camping World Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Camping World in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Camping World is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.12 and Camping World (CWH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Camping World (CWH) stock. Volume based technical analysis of Camping World (CWH) stock is negative.
Camping World Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Camping World ( (CWH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Camping World ( (CWH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Camping World ( (CWH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Camping World ( (CWH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Camping World stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Camping World in short term but the sell signal is initial and weak.
Camping World Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Camping World in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Camping World is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.12 and Camping World (CWH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Camping World (CWH) stock. Volume based technical analysis of Camping World (CWH) stock is negative.
Camping World Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.