(CWH) Camping World complete technical analysis [charts+indicators] | Buy/Sell Camping World | (CWH) share price targets
Complete technical analysis of Camping World (CWH) by charts plus indicators, forecast predictions and share price targets for Camping World (CWH)
Camping World trades in USA in Consumer Durables sector.
Showing technical analysis as on 2024-10-11 View latest technical analysis
10 day averaged volume of Camping World is 839790
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Fri Oct 2024 | 23.26 | 22.34 | 23.26 | 22.28 | 1.236 times |
| 10 Thu Oct 2024 | 22.33 | 22.24 | 22.55 | 21.90 | 0.857 times |
| 09 Wed Oct 2024 | 22.85 | 23.10 | 23.17 | 22.53 | 0.857 times |
| 08 Tue Oct 2024 | 23.07 | 23.06 | 23.24 | 22.59 | 0.652 times |
| 07 Mon Oct 2024 | 23.04 | 23.29 | 23.52 | 22.57 | 0.806 times |
| 04 Fri Oct 2024 | 23.44 | 23.59 | 23.94 | 23.22 | 1.29 times |
| 03 Thu Oct 2024 | 23.04 | 23.26 | 23.40 | 22.67 | 1 times |
| 02 Wed Oct 2024 | 23.53 | 23.50 | 24.07 | 23.43 | 0.78 times |
| 01 Tue Oct 2024 | 24.00 | 24.18 | 24.44 | 23.62 | 1.379 times |
| 30 Mon Sep 2024 | 24.22 | 24.45 | 24.50 | 23.94 | 1.078 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 23 as stoploss in an intra day buy trade for a target of 23.79. However, stock will show a bearish move below 23.
Share price targets for Camping World (CWH)
| Target Type | Value |
| Downside Target | 17.29 |
| Downside Target | 18.73 |
| Downside Target | 20.84 |
| Downside Target | 21.56 |
| Downside Target | 22.67 |
| Upside Target | 23.36 |
| Upside Target | 23.95 |
| Upside Target | 24.18 |
| Upside Target | 24.44 |
| Upside Target | 24.50 |
| Upside Target | 25.38 |
| Upside Target | 25.76 |
Intraday share price targets for Camping World (CWH)
| Target Type | Value |
| Downside Intraday Target | 22.27 |
| Downside Intraday Target | 21.27 |
| Upside Intraday Target | 23.89 |
| Upside Intraday Target | 24.51 |
| Downside Intraday Target | 22.89 |
Weekly technical analysis of Camping World (CWH)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Fri Oct 2024 | 23.26 | 23.29 | 23.52 | 21.90 | 0.797 times |
| 04 Fri Oct 2024 | 23.44 | 24.45 | 24.50 | 22.67 | 0.838 times |
| 27 Fri Sep 2024 | 24.53 | 24.52 | 25.76 | 23.36 | 1.023 times |
| 20 Fri Sep 2024 | 24.35 | 21.82 | 25.38 | 21.82 | 1.352 times |
| 13 Fri Sep 2024 | 23.31 | 21.41 | 23.63 | 20.84 | 1.33 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Camping World (CWH)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Fri Oct 2024 | 23.26 | 24.18 | 24.44 | 21.90 | 0.394 times |
| 30 Mon Sep 2024 | 24.22 | 21.60 | 25.76 | 20.84 | 0.853 times |
| 30 Fri Aug 2024 | 21.94 | 23.66 | 24.18 | 18.73 | 0.995 times |
| 31 Wed Jul 2024 | 22.88 | 17.88 | 23.95 | 17.30 | 1.065 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Camping World (CWH)
Price action analysis of Camping World ( (CWH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Camping World ( (CWH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Camping World ( (CWH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Camping World ( (CWH) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Camping World stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Camping World in short term but the sell signal is initial and weak.
Camping World Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Camping World in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Camping World is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.34 and Camping World (CWH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Camping World (CWH) stock. Volume based technical analysis of Camping World (CWH) stock is negative.
Camping World Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Camping World ( (CWH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Camping World ( (CWH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Camping World ( (CWH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Camping World ( (CWH) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Camping World stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Camping World in short term but the sell signal is initial and weak.
Camping World Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Camping World in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Camping World is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.34 and Camping World (CWH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Camping World (CWH) stock. Volume based technical analysis of Camping World (CWH) stock is negative.
Camping World Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.