(CWST) Casella Waste complete technical analysis [charts+indicators] | Buy/Sell Casella Waste | (CWST) share price targets
Complete technical analysis of Casella Waste (CWST) by charts plus indicators, forecast predictions and share price targets for Casella Waste (CWST)
Casella Waste trades in USA in Public Utilities sector.
Showing technical analysis as on 2024-04-08 View latest technical analysis
10 day averaged volume of Casella Waste is 276250
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Mon Apr 2024 | 95.66 | 94.51 | 96.01 | 94.40 | 0.641 times |
| 05 Fri Apr 2024 | 94.49 | 93.58 | 94.96 | 93.58 | 0.779 times |
| 04 Thu Apr 2024 | 93.86 | 94.89 | 95.66 | 93.43 | 1.035 times |
| 03 Wed Apr 2024 | 94.28 | 94.49 | 95.53 | 94.17 | 1.604 times |
| 02 Tue Apr 2024 | 95.04 | 96.38 | 97.20 | 94.53 | 1.322 times |
| 01 Mon Apr 2024 | 97.25 | 99.10 | 99.10 | 96.76 | 0.649 times |
| 28 Thu Mar 2024 | 98.87 | 99.02 | 100.29 | 98.54 | 1.145 times |
| 27 Wed Mar 2024 | 98.78 | 96.68 | 98.89 | 96.68 | 1.142 times |
| 26 Tue Mar 2024 | 96.11 | 96.80 | 96.80 | 95.74 | 0.771 times |
| 25 Mon Mar 2024 | 96.39 | 97.50 | 98.16 | 96.39 | 0.717 times |
My analysis of stock is bearish for shortterm, and stock might move down till 94.4 or till 92.4. Use a stoploss of 96.04 and if the stock hits stoploss, then it can shoot up till 97.68
Share price targets for Casella Waste (CWST)
| Target Type | Value |
| Downside Target | 80.04 |
| Downside Target | 84.45 |
| Downside Target | 86.77 |
| Downside Target | 89.70 |
| Downside Target | 92.06 |
| Upside Target | 96.01 |
| Upside Target | 96.10 |
| Upside Target | 99.10 |
| Upside Target | 99.39 |
| Upside Target | 100.29 |
Intraday share price targets for Casella Waste (CWST)
| Target Type | Value |
| Downside Intraday Target | 94.7 |
| Downside Intraday Target | 93.75 |
| Upside Intraday Target | 96.31 |
| Upside Intraday Target | 96.97 |
| Downside Intraday Target | 95.36 |
Weekly technical analysis of Casella Waste (CWST)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Mon Apr 2024 | 95.66 | 94.51 | 96.01 | 94.40 | 0.119 times |
| 05 Fri Apr 2024 | 94.49 | 99.10 | 99.10 | 93.43 | 1.428 times |
| 28 Thu Mar 2024 | 98.87 | 97.50 | 100.29 | 95.74 | 0.82 times |
| 22 Fri Mar 2024 | 97.10 | 95.88 | 99.39 | 95.88 | 0.872 times |
| 15 Fri Mar 2024 | 96.07 | 93.11 | 96.10 | 92.06 | 1 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Casella Waste (CWST)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Mon Apr 2024 | 95.66 | 99.10 | 99.10 | 93.43 | 0.3 times |
| 28 Thu Mar 2024 | 98.87 | 90.08 | 100.29 | 89.70 | 0.841 times |
| 29 Thu Feb 2024 | 90.10 | 85.85 | 93.11 | 84.45 | 1.078 times |
| 31 Wed Jan 2024 | 85.34 | 84.98 | 86.77 | 80.04 | 1.058 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Casella Waste (CWST)
Price action analysis of Casella Waste ( (CWST) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Casella Waste ( (CWST) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Casella Waste ( (CWST) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Casella Waste ( (CWST) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Casella Waste stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Casella Waste in short term but the sell signal is initial and weak.
Casella Waste Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Casella Waste in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Casella Waste is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 96 and Casella Waste (CWST) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Casella Waste (CWST) stock. Volume based technical analysis of Casella Waste (CWST) stock is negative.
Casella Waste Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Casella Waste ( (CWST) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Casella Waste ( (CWST) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Casella Waste ( (CWST) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Casella Waste ( (CWST) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Casella Waste stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Casella Waste in short term but the sell signal is initial and weak.
Casella Waste Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Casella Waste in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Casella Waste is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 96 and Casella Waste (CWST) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Casella Waste (CWST) stock. Volume based technical analysis of Casella Waste (CWST) stock is negative.
Casella Waste Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.