(CWT) California Water complete technical analysis [charts+indicators] | Buy/Sell California Water | (CWT) share price targets
Complete technical analysis of California Water (CWT) by charts plus indicators, forecast predictions and share price targets for California Water (CWT)
California Water trades in USA in Public Utilities sector.
Showing technical analysis as on 2024-03-14 View latest technical analysis
10 day averaged volume of California Water is 312870
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Thu Mar 2024 | 46.62 | 46.67 | 46.82 | 45.66 | 1.522 times |
| 13 Wed Mar 2024 | 47.04 | 47.01 | 47.80 | 46.81 | 1.042 times |
| 12 Tue Mar 2024 | 47.05 | 47.41 | 47.68 | 46.60 | 0.593 times |
| 11 Mon Mar 2024 | 47.87 | 46.23 | 48.56 | 46.23 | 1.079 times |
| 08 Fri Mar 2024 | 46.30 | 46.50 | 46.57 | 45.98 | 1.148 times |
| 07 Thu Mar 2024 | 46.24 | 45.86 | 46.40 | 45.66 | 1.157 times |
| 06 Wed Mar 2024 | 45.60 | 45.63 | 46.05 | 45.29 | 0.812 times |
| 05 Tue Mar 2024 | 45.37 | 46.12 | 46.69 | 45.06 | 0.775 times |
| 04 Mon Mar 2024 | 46.08 | 45.40 | 46.26 | 45.40 | 1.065 times |
| 01 Fri Mar 2024 | 45.53 | 45.21 | 45.90 | 44.93 | 0.852 times |
My analysis of stock is bullish for shortterm, and stock might move up till 47.3 or till 48.2. Use a stoploss of 46.48 and if this stock hits its stoploss, then it can fall down till 45.7
Share price targets for California Water (CWT)
| Target Type | Value |
| Downside Target | 44.83 |
| Upside Target | 48.18 |
| Upside Target | 48.42 |
| Upside Target | 48.56 |
| Upside Target | 49.87 |
| Upside Target | 52.34 |
| Upside Target | 53.13 |
| Upside Target | 54.85 |
Intraday share price targets for California Water (CWT)
| Target Type | Value |
| Downside Intraday Target | 45.33 |
| Downside Intraday Target | 44.05 |
| Upside Intraday Target | 48.23 |
| Upside Intraday Target | 49.85 |
| Upside Intraday Target | 46.95 |
Weekly technical analysis of California Water (CWT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Thu Mar 2024 | 46.62 | 46.23 | 48.56 | 45.66 | 0.854 times |
| 08 Fri Mar 2024 | 46.30 | 45.40 | 46.69 | 45.06 | 0.905 times |
| 01 Fri Mar 2024 | 45.53 | 45.84 | 47.45 | 44.93 | 1.63 times |
| 23 Fri Feb 2024 | 46.10 | 47.22 | 48.18 | 45.78 | 0.785 times |
| 16 Fri Feb 2024 | 47.52 | 47.18 | 48.11 | 45.49 | 0.653 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of California Water (CWT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Thu Mar 2024 | 46.62 | 45.21 | 48.56 | 44.93 | 0.478 times |
| 29 Thu Feb 2024 | 45.89 | 45.35 | 48.18 | 44.83 | 0.971 times |
| 31 Wed Jan 2024 | 45.27 | 51.62 | 52.34 | 44.84 | 1.189 times |
| 29 Fri Dec 2023 | 51.87 | 50.32 | 54.85 | 49.87 | 1.291 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of California Water (CWT)
Price action analysis of California Water ( (CWT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of California Water ( (CWT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of California Water ( (CWT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of California Water ( (CWT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for California Water stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for California Water in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
California Water Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for California Water in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of California Water is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.41 and California Water (CWT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the California Water (CWT) stock. Volume based technical analysis of California Water (CWT) stock is negative.
California Water Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of California Water ( (CWT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of California Water ( (CWT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of California Water ( (CWT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of California Water ( (CWT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for California Water stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for California Water in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
California Water Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for California Water in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of California Water is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.41 and California Water (CWT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the California Water (CWT) stock. Volume based technical analysis of California Water (CWT) stock is negative.
California Water Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.