(CWT) California Water complete technical analysis [charts+indicators] | Buy/Sell California Water | (CWT) share price targets
Complete technical analysis of California Water (CWT) by charts plus indicators, forecast predictions and share price targets for California Water (CWT)
California Water trades in USA in Public Utilities sector.
Showing technical analysis as on 2024-04-22 View latest technical analysis
10 day averaged volume of California Water is 408350
Date | Daily Closing Price | Open | High | Low | Volume |
22 Mon Apr 2024 | 45.45 | 45.77 | 45.77 | 45.20 | 0.972 times |
19 Fri Apr 2024 | 45.79 | 44.81 | 45.79 | 44.81 | 1.739 times |
18 Thu Apr 2024 | 44.90 | 44.37 | 45.19 | 44.37 | 0.826 times |
17 Wed Apr 2024 | 44.17 | 43.89 | 44.47 | 43.84 | 0.632 times |
16 Tue Apr 2024 | 43.77 | 44.04 | 44.24 | 43.50 | 0.746 times |
15 Mon Apr 2024 | 44.39 | 44.50 | 44.55 | 43.74 | 0.934 times |
12 Fri Apr 2024 | 44.40 | 44.88 | 45.34 | 44.11 | 0.986 times |
11 Thu Apr 2024 | 45.03 | 45.58 | 45.87 | 44.93 | 0.619 times |
10 Wed Apr 2024 | 45.58 | 45.91 | 46.01 | 45.00 | 1.074 times |
09 Tue Apr 2024 | 47.22 | 46.72 | 47.28 | 46.47 | 0.917 times |
My analysis of stock is bearish for shortterm, and stock might move down till 44.6 or till 43.6. Use a stoploss of 45.54 and if the stock hits stoploss, then it can shoot up till 46.43
Share price targets for California Water (CWT)
Target Type | Value |
Downside Target | 43.50 |
Upside Target | 46.84 |
Upside Target | 47.10 |
Upside Target | 47.28 |
Upside Target | 48.18 |
Upside Target | 48.56 |
Upside Target | 49.87 |
Upside Target | 52.34 |
Upside Target | 54.85 |
Intraday share price targets for California Water (CWT)
Target Type | Value |
Downside Intraday Target | 45.18 |
Downside Intraday Target | 44.9 |
Upside Intraday Target | 45.75 |
Upside Intraday Target | 46.04 |
Upside Intraday Target | 45.47 |
Weekly technical analysis of California Water (CWT)
Date | Weekly Closing Price | Open | High | Low | Volume |
22 Mon Apr 2024 | 45.45 | 45.77 | 45.77 | 45.20 | 0.199 times |
19 Fri Apr 2024 | 45.79 | 44.50 | 45.79 | 43.50 | 0.952 times |
12 Fri Apr 2024 | 44.40 | 45.96 | 47.28 | 44.11 | 1.265 times |
05 Fri Apr 2024 | 45.76 | 46.71 | 46.84 | 44.76 | 1.438 times |
28 Thu Mar 2024 | 46.48 | 46.26 | 47.10 | 45.05 | 0.757 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of California Water (CWT)
Date | Monthly Closing Price | Open | High | Low | Volume |
22 Mon Apr 2024 | 45.45 | 46.71 | 47.28 | 43.50 | 0.885 times |
28 Thu Mar 2024 | 46.48 | 45.21 | 48.56 | 44.93 | 1.054 times |
29 Thu Feb 2024 | 45.89 | 45.35 | 48.18 | 44.83 | 0.971 times |
31 Wed Jan 2024 | 45.27 | 51.62 | 52.34 | 44.84 | 1.189 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of California Water (CWT)
Price action analysis of California Water ( (CWT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of California Water ( (CWT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of California Water ( (CWT) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of California Water ( (CWT) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for California Water stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for California Water in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
California Water Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for California Water in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of California Water is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.19 and California Water (CWT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the California Water (CWT) stock. Volume based technical analysis of California Water (CWT) stock is negative.
California Water Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of California Water ( (CWT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of California Water ( (CWT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of California Water ( (CWT) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of California Water ( (CWT) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for California Water stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for California Water in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
California Water Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for California Water in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of California Water is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.19 and California Water (CWT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the California Water (CWT) stock. Volume based technical analysis of California Water (CWT) stock is negative.
California Water Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.