(CXDO) complete technical analysis [charts+indicators] | Buy/Sell | (CXDO) share price targets
Complete technical analysis of (CXDO) by charts plus indicators, forecast predictions and share price targets for (CXDO)
Showing technical analysis as on 2024-09-05 View latest technical analysis
10 day averaged volume of is 198600
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Thu Sep 2024 | 4.62 | 4.51 | 4.71 | 4.51 | 0.331 times |
| 04 Wed Sep 2024 | 4.50 | 4.75 | 4.80 | 4.46 | 0.757 times |
| 03 Tue Sep 2024 | 4.80 | 5.08 | 5.08 | 4.66 | 1.145 times |
| 30 Fri Aug 2024 | 5.16 | 5.26 | 5.30 | 5.05 | 0.837 times |
| 30 Fri Aug 2024 | 5.16 | 5.26 | 5.30 | 5.05 | 0.837 times |
| 29 Thu Aug 2024 | 5.20 | 5.09 | 5.32 | 5.02 | 1.149 times |
| 28 Wed Aug 2024 | 5.15 | 4.97 | 5.20 | 4.88 | 1.187 times |
| 27 Tue Aug 2024 | 5.02 | 4.91 | 5.09 | 4.91 | 0.996 times |
| 26 Mon Aug 2024 | 4.97 | 5.00 | 5.00 | 4.77 | 0.988 times |
| 23 Fri Aug 2024 | 5.01 | 5.00 | 5.10 | 4.75 | 0.931 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 4.7, but if it comes above 4.7, then a intra day buy could be more profitable.
If you take a sell trade below 4.7, then use 4.7 as stoploss and 4.4 as target. However if you take a buy trade in stock , then use 4.7 as stoploss and 4.97 as target.
Share price targets for (CXDO)
| Target Type | Value |
| Downside Target | 2.92 |
| Downside Target | 3.01 |
| Downside Target | 3.21 |
| Downside Target | 3.59 |
| Downside Target | 4.34 |
| Downside Target | 4.46 |
| Upside Target | 4.70 |
| Upside Target | 5.05 |
| Upside Target | 5.08 |
| Upside Target | 5.30 |
| Upside Target | 5.32 |
| Upside Target | 5.35 |
| Upside Target | 5.45 |
Intraday share price targets for (CXDO)
| Target Type | Value |
| Downside Intraday Target | 4.36 |
| Downside Intraday Target | 4.1 |
| Upside Intraday Target | 4.98 |
| Upside Intraday Target | 5.34 |
| Upside Intraday Target | 4.72 |
Weekly technical analysis of (CXDO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Thu Sep 2024 | 4.62 | 5.08 | 5.08 | 4.46 | 2.668 times |
| 30 Fri Aug 2024 | 5.16 | 5.26 | 5.30 | 5.05 | 0.162 times |
| 30 Fri Aug 2024 | 5.16 | 5.00 | 5.32 | 4.77 | 0.998 times |
| 23 Fri Aug 2024 | 5.01 | 5.34 | 5.35 | 4.75 | 0.739 times |
| 16 Fri Aug 2024 | 5.29 | 4.50 | 5.45 | 4.34 | 1.58 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of (CXDO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Thu Sep 2024 | 4.62 | 5.08 | 5.08 | 4.46 | 0.091 times |
| 30 Fri Aug 2024 | 5.16 | 4.22 | 5.45 | 3.62 | 1.884 times |
| 31 Wed Jul 2024 | 4.17 | 3.19 | 4.70 | 3.01 | 1.209 times |
| 28 Fri Jun 2024 | 3.15 | 3.30 | 3.59 | 2.92 | 0.822 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of (CXDO)
Price action analysis of ( (CXDO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of ( (CXDO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of ( (CXDO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of ( (CXDO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for in short term but the sell signal is initial and weak.
Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.99 and (CXDO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the (CXDO) stock. Volume based technical analysis of (CXDO) stock is negative.
Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of ( (CXDO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of ( (CXDO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of ( (CXDO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of ( (CXDO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for in short term but the sell signal is initial and weak.
Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.99 and (CXDO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the (CXDO) stock. Volume based technical analysis of (CXDO) stock is negative.
Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.