(CXDO) complete technical analysis [charts+indicators] | Buy/Sell | (CXDO) share price targets
Complete technical analysis of (CXDO) by charts plus indicators, forecast predictions and share price targets for (CXDO)
Showing technical analysis as on 2024-09-26 View latest technical analysis
10 day averaged volume of is 67300
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Thu Sep 2024 | 4.57 | 4.62 | 4.67 | 4.44 | 1.128 times |
| 25 Wed Sep 2024 | 4.50 | 4.50 | 4.64 | 4.44 | 0.996 times |
| 24 Tue Sep 2024 | 4.51 | 4.61 | 4.61 | 4.41 | 1.303 times |
| 23 Mon Sep 2024 | 4.60 | 4.71 | 4.78 | 4.47 | 1.051 times |
| 20 Fri Sep 2024 | 4.70 | 4.81 | 4.82 | 4.67 | 1.082 times |
| 19 Thu Sep 2024 | 4.78 | 4.70 | 4.79 | 4.60 | 0.899 times |
| 18 Wed Sep 2024 | 4.51 | 4.62 | 4.70 | 4.51 | 0.914 times |
| 17 Tue Sep 2024 | 4.60 | 4.52 | 4.66 | 4.52 | 0.502 times |
| 16 Mon Sep 2024 | 4.51 | 4.54 | 4.58 | 4.42 | 0.958 times |
| 13 Fri Sep 2024 | 4.54 | 4.68 | 4.72 | 4.48 | 0.999 times |
My analysis of stock is bearish for shortterm, and stock might move down till 4.4 or till 4.2. Use a stoploss of 4.63 and if the stock hits stoploss, then it can shoot up till 4.84
Share price targets for (CXDO)
| Target Type | Value |
| Downside Target | 2.92 |
| Downside Target | 3.01 |
| Downside Target | 3.21 |
| Downside Target | 3.59 |
| Downside Target | 4.28 |
| Downside Target | 4.41 |
| Upside Target | 4.70 |
| Upside Target | 4.84 |
| Upside Target | 5.05 |
| Upside Target | 5.08 |
| Upside Target | 5.30 |
| Upside Target | 5.45 |
Intraday share price targets for (CXDO)
| Target Type | Value |
| Downside Intraday Target | 4.39 |
| Downside Intraday Target | 4.22 |
| Upside Intraday Target | 4.76 |
| Upside Intraday Target | 4.96 |
| Upside Intraday Target | 4.59 |
Weekly technical analysis of (CXDO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Thu Sep 2024 | 4.57 | 4.71 | 4.78 | 4.41 | 1.028 times |
| 20 Fri Sep 2024 | 4.70 | 4.54 | 4.82 | 4.42 | 0.858 times |
| 13 Fri Sep 2024 | 4.54 | 4.34 | 4.84 | 4.29 | 0.605 times |
| 06 Fri Sep 2024 | 4.37 | 5.08 | 5.08 | 4.28 | 3.395 times |
| 30 Fri Aug 2024 | 5.16 | 5.26 | 5.30 | 5.05 | 0.162 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of (CXDO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Thu Sep 2024 | 4.57 | 5.08 | 5.08 | 4.28 | 0.308 times |
| 30 Fri Aug 2024 | 5.16 | 4.22 | 5.45 | 3.62 | 1.884 times |
| 31 Wed Jul 2024 | 4.17 | 3.19 | 4.70 | 3.01 | 1.209 times |
| 28 Fri Jun 2024 | 3.15 | 3.30 | 3.59 | 2.92 | 0.822 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of (CXDO)
Price action analysis of ( (CXDO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of ( (CXDO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of ( (CXDO) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of ( (CXDO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for in short term but the sell signal is initial and weak.
Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.58 and (CXDO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the (CXDO) stock. Volume based technical analysis of (CXDO) stock is negative.
Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of ( (CXDO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of ( (CXDO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of ( (CXDO) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of ( (CXDO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for in short term but the sell signal is initial and weak.
Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.58 and (CXDO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the (CXDO) stock. Volume based technical analysis of (CXDO) stock is negative.
Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.