(CXDO) complete technical analysis [charts+indicators] | Buy/Sell | (CXDO) share price targets
Complete technical analysis of (CXDO) by charts plus indicators, forecast predictions and share price targets for (CXDO)
Showing technical analysis as on 2024-10-28 View latest technical analysis
10 day averaged volume of is 178770
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Mon Oct 2024 | 5.74 | 5.61 | 6.06 | 5.61 | 0.776 times |
| 25 Fri Oct 2024 | 5.61 | 5.83 | 5.83 | 5.50 | 0.976 times |
| 24 Thu Oct 2024 | 5.82 | 5.79 | 5.83 | 5.60 | 0.304 times |
| 23 Wed Oct 2024 | 5.69 | 5.82 | 5.94 | 5.59 | 0.581 times |
| 22 Tue Oct 2024 | 5.86 | 5.90 | 6.29 | 5.65 | 0.913 times |
| 21 Mon Oct 2024 | 5.88 | 5.81 | 6.05 | 5.78 | 1.122 times |
| 18 Fri Oct 2024 | 5.81 | 5.75 | 6.15 | 5.67 | 1.692 times |
| 17 Thu Oct 2024 | 5.62 | 5.76 | 5.76 | 5.50 | 0.313 times |
| 16 Wed Oct 2024 | 5.69 | 5.43 | 5.70 | 5.38 | 0.449 times |
| 15 Tue Oct 2024 | 5.42 | 5.56 | 5.91 | 5.37 | 1.174 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 5.8 as stoploss in an intra day sell trade for a target of 5.28. However, stock will show a bullish move above 5.8.
Share price targets for (CXDO)
| Target Type | Value |
| Downside Target | 2.92 |
| Downside Target | 3.01 |
| Downside Target | 3.59 |
| Downside Target | 4.28 |
| Downside Target | 4.70 |
| Downside Target | 5.08 |
| Downside Target | 5.25 |
| Downside Target | 5.45 |
| Downside Target | 5.50 |
| Downside Target | 5.61 |
| Upside Target | 6.06 |
| Upside Target | 6.15 |
| Upside Target | 6.29 |
Intraday share price targets for (CXDO)
| Target Type | Value |
| Downside Intraday Target | 5.55 |
| Downside Intraday Target | 5.35 |
| Upside Intraday Target | 6 |
| Upside Intraday Target | 6.25 |
| Upside Intraday Target | 5.8 |
Weekly technical analysis of (CXDO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Mon Oct 2024 | 5.74 | 5.61 | 6.06 | 5.61 | 0.199 times |
| 25 Fri Oct 2024 | 5.61 | 5.81 | 6.29 | 5.50 | 0.638 times |
| 18 Fri Oct 2024 | 5.81 | 5.25 | 6.15 | 5.25 | 1.518 times |
| 11 Fri Oct 2024 | 5.19 | 4.64 | 5.30 | 4.28 | 2.752 times |
| 04 Fri Oct 2024 | 4.64 | 4.33 | 4.71 | 4.33 | 0.598 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of (CXDO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Mon Oct 2024 | 5.74 | 4.71 | 6.29 | 4.28 | 1.628 times |
| 30 Mon Sep 2024 | 4.64 | 5.08 | 5.08 | 4.28 | 0.355 times |
| 30 Fri Aug 2024 | 5.16 | 4.22 | 5.45 | 3.62 | 1.884 times |
| 31 Wed Jul 2024 | 4.17 | 3.19 | 4.70 | 3.01 | 1.209 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of (CXDO)
Price action analysis of ( (CXDO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of ( (CXDO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of ( (CXDO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of ( (CXDO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.72 and (CXDO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the (CXDO) stock. Volume based technical analysis of (CXDO) stock is negative.
Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of ( (CXDO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of ( (CXDO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of ( (CXDO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of ( (CXDO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.72 and (CXDO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the (CXDO) stock. Volume based technical analysis of (CXDO) stock is negative.
Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.