(CXE) Colonial High complete technical analysis [charts+indicators] | Buy/Sell Colonial High | (CXE) share price targets
Complete technical analysis of Colonial High (CXE) by charts plus indicators, forecast predictions and share price targets for Colonial High (CXE)
Colonial High trades in USA in N A sector.
Showing technical analysis as on 2024-05-03 View latest technical analysis
10 day averaged volume of Colonial High is 64140
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Fri May 2024 | 3.59 | 3.59 | 3.62 | 3.59 | 1.735 times |
| 02 Thu May 2024 | 3.57 | 3.54 | 3.57 | 3.54 | 0.635 times |
| 01 Wed May 2024 | 3.54 | 3.54 | 3.57 | 3.53 | 1.336 times |
| 30 Tue Apr 2024 | 3.53 | 3.54 | 3.54 | 3.52 | 0.683 times |
| 29 Mon Apr 2024 | 3.52 | 3.53 | 3.58 | 3.51 | 0.384 times |
| 26 Fri Apr 2024 | 3.51 | 3.51 | 3.54 | 3.51 | 1.983 times |
| 25 Thu Apr 2024 | 3.52 | 3.49 | 3.52 | 3.46 | 2.258 times |
| 24 Wed Apr 2024 | 3.50 | 3.49 | 3.51 | 3.49 | 0.465 times |
| 23 Tue Apr 2024 | 3.50 | 3.48 | 3.51 | 3.48 | 0.622 times |
| 22 Mon Apr 2024 | 3.49 | 3.48 | 3.50 | 3.46 | 1.336 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 3.6, for a target of 3.5 or 3.52
Share price targets for Colonial High (CXE)
| Target Type | Value |
| Downside Target | 3.46 |
| Downside Target | 3.54 |
| Downside Target | 3.55 |
| Upside Target | 3.62 |
| Upside Target | 3.65 |
| Upside Target | 3.66 |
| Upside Target | 3.67 |
Intraday share price targets for Colonial High (CXE)
| Target Type | Value |
| Downside Intraday Target | 3.53 |
| Downside Intraday Target | 3.46 |
| Upside Intraday Target | 3.64 |
| Upside Intraday Target | 3.68 |
| Downside Intraday Target | 3.57 |
Weekly technical analysis of Colonial High (CXE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Fri May 2024 | 3.59 | 3.53 | 3.62 | 3.51 | 0.716 times |
| 26 Fri Apr 2024 | 3.51 | 3.48 | 3.54 | 3.46 | 3.957 times |
| 19 Fri Apr 2024 | 3.48 | 3.50 | 3.51 | 3.46 | 0.733 times |
| 12 Fri Apr 2024 | 3.52 | 3.52 | 3.54 | 3.49 | 0.554 times |
| 05 Fri Apr 2024 | 3.54 | 3.62 | 3.62 | 3.51 | 0.48 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Colonial High (CXE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Fri May 2024 | 3.59 | 3.54 | 3.62 | 3.53 | 0.234 times |
| 30 Tue Apr 2024 | 3.53 | 3.62 | 3.62 | 3.46 | 0.668 times |
| 28 Thu Mar 2024 | 3.63 | 3.57 | 3.66 | 3.55 | 1.568 times |
| 29 Thu Feb 2024 | 3.57 | 3.61 | 3.67 | 3.53 | 0.816 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Colonial High (CXE)
Price action analysis of Colonial High ( (CXE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Colonial High ( (CXE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Colonial High ( (CXE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Colonial High ( (CXE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Colonial High stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Colonial High in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Colonial High Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Colonial High in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Colonial High is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.53 and Colonial High (CXE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Colonial High (CXE) stock. Volume based technical analysis of Colonial High (CXE) stock is negative.
Colonial High Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Colonial High ( (CXE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Colonial High ( (CXE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Colonial High ( (CXE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Colonial High ( (CXE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Colonial High stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Colonial High in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Colonial High Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Colonial High in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Colonial High is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.53 and Colonial High (CXE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Colonial High (CXE) stock. Volume based technical analysis of Colonial High (CXE) stock is negative.
Colonial High Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.