(CXE) Colonial High complete technical analysis [charts+indicators] | Buy/Sell Colonial High | (CXE) share price targets
Complete technical analysis of Colonial High (CXE) by charts plus indicators, forecast predictions and share price targets for Colonial High (CXE)
Colonial High trades in USA in N A sector.
Showing technical analysis as on 2024-07-16 View latest technical analysis
10 day averaged volume of Colonial High is 57500
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Tue Jul 2024 | 3.74 | 3.74 | 3.75 | 3.72 | 1.372 times |
| 15 Mon Jul 2024 | 3.76 | 3.75 | 3.78 | 3.74 | 0.584 times |
| 12 Fri Jul 2024 | 3.77 | 3.76 | 3.78 | 3.75 | 0.715 times |
| 11 Thu Jul 2024 | 3.78 | 3.74 | 3.78 | 3.74 | 0.786 times |
| 10 Wed Jul 2024 | 3.74 | 3.73 | 3.77 | 3.73 | 1.151 times |
| 09 Tue Jul 2024 | 3.74 | 3.71 | 3.77 | 3.71 | 0.487 times |
| 08 Mon Jul 2024 | 3.73 | 3.72 | 3.75 | 3.71 | 0.852 times |
| 05 Fri Jul 2024 | 3.72 | 3.69 | 3.74 | 3.69 | 3.687 times |
| 03 Wed Jul 2024 | 3.74 | 3.71 | 3.76 | 3.71 | 0.447 times |
| 03 Wed Jul 2024 | 3.74 | 3.71 | 3.76 | 3.71 | 0.447 times |
My analysis of stock is bullish for shortterm, and stock might move up till 3.8 or till 3.8. Use a stoploss of 3.72 and if this stock hits its stoploss, then it can fall down till 3.69
Share price targets for Colonial High (CXE)
| Target Type | Value |
| Downside Target | 3.46 |
| Downside Target | 3.53 |
| Downside Target | 3.71 |
| Downside Target | 3.72 |
| Downside Target | 3.74 |
| Upside Target | 3.76 |
| Upside Target | 3.78 |
Intraday share price targets for Colonial High (CXE)
| Target Type | Value |
| Downside Intraday Target | 3.71 |
| Downside Intraday Target | 3.69 |
| Upside Intraday Target | 3.77 |
| Upside Intraday Target | 3.81 |
| Upside Intraday Target | 3.75 |
Weekly technical analysis of Colonial High (CXE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Tue Jul 2024 | 3.74 | 3.75 | 3.78 | 3.72 | 0.49 times |
| 12 Fri Jul 2024 | 3.77 | 3.72 | 3.78 | 3.71 | 0.966 times |
| 05 Fri Jul 2024 | 3.72 | 3.71 | 3.76 | 3.69 | 2.014 times |
| 03 Wed Jul 2024 | 3.74 | 3.70 | 3.76 | 3.69 | 0.597 times |
| 28 Fri Jun 2024 | 3.71 | 3.69 | 3.74 | 3.62 | 2.36 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Colonial High (CXE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Tue Jul 2024 | 3.74 | 3.70 | 3.78 | 3.69 | 0.875 times |
| 28 Fri Jun 2024 | 3.71 | 3.58 | 3.76 | 3.58 | 0.743 times |
| 31 Fri May 2024 | 3.57 | 3.54 | 3.65 | 3.53 | 1.055 times |
| 30 Tue Apr 2024 | 3.53 | 3.62 | 3.62 | 3.46 | 0.668 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Colonial High (CXE)
Price action analysis of Colonial High ( (CXE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Colonial High ( (CXE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Colonial High ( (CXE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Colonial High ( (CXE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Colonial High stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Colonial High in short term and the buy signal is strong.
Colonial High Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Colonial High in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Colonial High is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.74 and Colonial High (CXE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Colonial High (CXE) stock. Volume based technical analysis of Colonial High (CXE) stock is negative.
Colonial High Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Colonial High ( (CXE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Colonial High ( (CXE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Colonial High ( (CXE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Colonial High ( (CXE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Colonial High stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Colonial High in short term and the buy signal is strong.
Colonial High Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Colonial High in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Colonial High is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.74 and Colonial High (CXE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Colonial High (CXE) stock. Volume based technical analysis of Colonial High (CXE) stock is negative.
Colonial High Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.