(CXE) Colonial High complete technical analysis [charts+indicators] | Buy/Sell Colonial High | (CXE) share price targets
Complete technical analysis of Colonial High (CXE) by charts plus indicators, forecast predictions and share price targets for Colonial High (CXE)
Colonial High trades in USA in N A sector.
Showing technical analysis as on 2024-08-20 View latest technical analysis
10 day averaged volume of Colonial High is 36630
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Tue Aug 2024 | 3.82 | 3.84 | 3.87 | 3.82 | 2.012 times |
| 19 Mon Aug 2024 | 3.85 | 3.84 | 3.86 | 3.84 | 1.305 times |
| 16 Fri Aug 2024 | 3.85 | 3.84 | 3.87 | 3.84 | 1.141 times |
| 15 Thu Aug 2024 | 3.85 | 3.82 | 3.85 | 3.82 | 0.535 times |
| 14 Wed Aug 2024 | 3.84 | 3.83 | 3.86 | 3.82 | 1.218 times |
| 13 Tue Aug 2024 | 3.85 | 3.83 | 3.85 | 3.82 | 1.065 times |
| 12 Mon Aug 2024 | 3.84 | 3.83 | 3.84 | 3.83 | 0.901 times |
| 09 Fri Aug 2024 | 3.82 | 3.81 | 3.83 | 3.81 | 0.333 times |
| 08 Thu Aug 2024 | 3.82 | 3.81 | 3.82 | 3.81 | 1.354 times |
| 07 Wed Aug 2024 | 3.84 | 3.79 | 3.85 | 3.79 | 1.179 times |
Stock of Colonial High (CXE) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 3.8, but if it comes below 3.8, then a intra day sell could be more profitable.
If you take a sell trade below 3.8, then use 3.8 as stoploss and 3.79 as target. However if you take a buy trade in stock , then use 3.8 as stoploss and 3.9 as target.
Share price targets for Colonial High (CXE)
| Target Type | Value |
| Downside Target | 3.46 |
| Downside Target | 3.53 |
| Downside Target | 3.76 |
| Downside Target | 3.78 |
| Downside Target | 3.81 |
| Downside Target | 3.82 |
| Upside Target | 3.85 |
| Upside Target | 3.87 |
Intraday share price targets for Colonial High (CXE)
| Target Type | Value |
| Downside Intraday Target | 3.8 |
| Downside Intraday Target | 3.79 |
| Upside Intraday Target | 3.85 |
| Upside Intraday Target | 3.89 |
| Upside Intraday Target | 3.84 |
Weekly technical analysis of Colonial High (CXE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Tue Aug 2024 | 3.82 | 3.84 | 3.87 | 3.82 | 0.683 times |
| 16 Fri Aug 2024 | 3.85 | 3.83 | 3.87 | 3.82 | 0.888 times |
| 09 Fri Aug 2024 | 3.82 | 3.83 | 3.85 | 3.75 | 0.683 times |
| 02 Fri Aug 2024 | 3.81 | 3.75 | 3.81 | 3.70 | 1.567 times |
| 26 Fri Jul 2024 | 3.74 | 3.70 | 3.74 | 3.69 | 0.7 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Colonial High (CXE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Tue Aug 2024 | 3.82 | 3.75 | 3.87 | 3.75 | 0.539 times |
| 31 Wed Jul 2024 | 3.75 | 3.70 | 3.78 | 3.62 | 1.494 times |
| 28 Fri Jun 2024 | 3.71 | 3.58 | 3.76 | 3.58 | 0.743 times |
| 31 Fri May 2024 | 3.57 | 3.54 | 3.65 | 3.53 | 1.055 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Colonial High (CXE)
Price action analysis of Colonial High ( (CXE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Colonial High ( (CXE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Colonial High ( (CXE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Colonial High ( (CXE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Colonial High stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Colonial High in short term and the buy signal is strong.
Colonial High Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Colonial High in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Colonial High is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.84 and Colonial High (CXE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Colonial High (CXE) stock. Volume based technical analysis of Colonial High (CXE) stock is negative.
Colonial High Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Colonial High ( (CXE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Colonial High ( (CXE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Colonial High ( (CXE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Colonial High ( (CXE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Colonial High stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Colonial High in short term and the buy signal is strong.
Colonial High Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Colonial High in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Colonial High is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.84 and Colonial High (CXE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Colonial High (CXE) stock. Volume based technical analysis of Colonial High (CXE) stock is negative.
Colonial High Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.