(CXE) Colonial High complete technical analysis [charts+indicators] | Buy/Sell Colonial High | (CXE) share price targets
Complete technical analysis of Colonial High (CXE) by charts plus indicators, forecast predictions and share price targets for Colonial High (CXE)
Colonial High trades in USA in N A sector.
Showing technical analysis as on 2024-09-26 View latest technical analysis
10 day averaged volume of Colonial High is 36710
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Thu Sep 2024 | 3.94 | 3.94 | 3.96 | 3.94 | 1.259 times |
| 25 Wed Sep 2024 | 3.95 | 3.95 | 3.96 | 3.94 | 0.676 times |
| 24 Tue Sep 2024 | 3.94 | 3.93 | 3.95 | 3.93 | 0.771 times |
| 23 Mon Sep 2024 | 3.94 | 3.94 | 3.95 | 3.93 | 0.594 times |
| 20 Fri Sep 2024 | 3.96 | 3.93 | 4.00 | 3.93 | 0.844 times |
| 19 Thu Sep 2024 | 3.93 | 3.92 | 3.94 | 3.92 | 0.711 times |
| 18 Wed Sep 2024 | 3.93 | 3.92 | 3.94 | 3.92 | 0.981 times |
| 17 Tue Sep 2024 | 3.93 | 3.94 | 3.95 | 3.93 | 2.373 times |
| 16 Mon Sep 2024 | 3.96 | 3.94 | 3.97 | 3.94 | 1.493 times |
| 13 Fri Sep 2024 | 3.95 | 3.93 | 3.96 | 3.93 | 0.656 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 3.9, but if it comes below 3.9, then a intra day sell could be more profitable.
If you take a sell trade below 3.9, then use 3.9 as stoploss and 3.92 as target. However if you take a buy trade in stock , then use 3.9 as stoploss and 4 as target.
Share price targets for Colonial High (CXE)
| Target Type | Value |
| Downside Target | 3.53 |
| Downside Target | 3.75 |
| Downside Target | 3.88 |
| Downside Target | 3.89 |
| Downside Target | 3.91 |
| Downside Target | 3.92 |
| Downside Target | 3.93 |
| Upside Target | 3.96 |
| Upside Target | 4.00 |
Intraday share price targets for Colonial High (CXE)
| Target Type | Value |
| Downside Intraday Target | 3.93 |
| Downside Intraday Target | 3.91 |
| Upside Intraday Target | 3.96 |
| Upside Intraday Target | 3.97 |
| Upside Intraday Target | 3.94 |
Weekly technical analysis of Colonial High (CXE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Thu Sep 2024 | 3.94 | 3.94 | 3.96 | 3.93 | 0.515 times |
| 20 Fri Sep 2024 | 3.96 | 3.94 | 4.00 | 3.92 | 1.341 times |
| 13 Fri Sep 2024 | 3.95 | 3.90 | 3.96 | 3.89 | 0.707 times |
| 06 Fri Sep 2024 | 3.90 | 3.87 | 3.91 | 3.86 | 3.094 times |
| 30 Fri Aug 2024 | 3.87 | 3.86 | 3.87 | 3.85 | 0.371 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Colonial High (CXE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Thu Sep 2024 | 3.94 | 3.87 | 4.00 | 3.86 | 0.725 times |
| 30 Fri Aug 2024 | 3.87 | 3.75 | 3.88 | 3.75 | 0.903 times |
| 31 Wed Jul 2024 | 3.75 | 3.70 | 3.78 | 3.62 | 1.494 times |
| 28 Fri Jun 2024 | 3.71 | 3.58 | 3.76 | 3.58 | 0.743 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Colonial High (CXE)
Price action analysis of Colonial High ( (CXE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Colonial High ( (CXE) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Colonial High ( (CXE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Colonial High ( (CXE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Colonial High stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Colonial High in short term and the buy signal is strong.
Colonial High Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Colonial High in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Colonial High is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.94 and Colonial High (CXE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Colonial High (CXE) stock. Volume based technical analysis of Colonial High (CXE) stock is negative.
Colonial High Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Colonial High ( (CXE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Colonial High ( (CXE) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Colonial High ( (CXE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Colonial High ( (CXE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Colonial High stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Colonial High in short term and the buy signal is strong.
Colonial High Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Colonial High in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Colonial High is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.94 and Colonial High (CXE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Colonial High (CXE) stock. Volume based technical analysis of Colonial High (CXE) stock is negative.
Colonial High Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.