(CXE) Colonial High complete technical analysis [charts+indicators] | Buy/Sell Colonial High | (CXE) share price targets
Complete technical analysis of Colonial High (CXE) by charts plus indicators, forecast predictions and share price targets for Colonial High (CXE)
Colonial High trades in USA in N A sector.
Showing technical analysis as on 2024-10-18 View latest technical analysis
10 day averaged volume of Colonial High is 98880
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Fri Oct 2024 | 3.96 | 3.98 | 4.00 | 3.95 | 1.843 times |
| 17 Thu Oct 2024 | 3.99 | 3.91 | 4.00 | 3.90 | 1.503 times |
| 16 Wed Oct 2024 | 3.92 | 3.90 | 3.93 | 3.90 | 0.334 times |
| 15 Tue Oct 2024 | 3.90 | 3.93 | 3.94 | 3.90 | 1.534 times |
| 14 Mon Oct 2024 | 3.94 | 3.93 | 3.97 | 3.92 | 1.259 times |
| 11 Fri Oct 2024 | 3.92 | 3.92 | 3.93 | 3.90 | 0.736 times |
| 10 Thu Oct 2024 | 3.93 | 3.95 | 3.95 | 3.92 | 1.735 times |
| 09 Wed Oct 2024 | 3.95 | 3.91 | 3.96 | 3.91 | 1.108 times |
| 08 Tue Oct 2024 | 3.92 | 3.91 | 3.93 | 3.91 | 0.373 times |
| 07 Mon Oct 2024 | 3.91 | 3.92 | 3.93 | 3.91 | 0.15 times |
My analysis of stock is bullish for shortterm, and stock might move up till 4 or till 4. Use a stoploss of 3.95 and if this stock hits its stoploss, then it can fall down till 3.92
Share price targets for Colonial High (CXE)
| Target Type | Value |
| Downside Target | 3.58 |
| Downside Target | 3.75 |
| Downside Target | 3.86 |
| Downside Target | 3.93 |
| Downside Target | 3.96 |
| Upside Target | 4.00 |
| Upside Target | 4.01 |
| Upside Target | 4.03 |
Intraday share price targets for Colonial High (CXE)
| Target Type | Value |
| Downside Intraday Target | 3.91 |
| Downside Intraday Target | 3.85 |
| Upside Intraday Target | 4.01 |
| Upside Intraday Target | 4.05 |
| Downside Intraday Target | 3.95 |
Weekly technical analysis of Colonial High (CXE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Fri Oct 2024 | 3.96 | 3.93 | 4.00 | 3.90 | 1.578 times |
| 11 Fri Oct 2024 | 3.92 | 3.92 | 3.96 | 3.90 | 0.774 times |
| 04 Fri Oct 2024 | 3.92 | 4.02 | 4.03 | 3.92 | 2.334 times |
| 27 Fri Sep 2024 | 4.00 | 3.94 | 4.01 | 3.93 | 0.955 times |
| 20 Fri Sep 2024 | 3.96 | 3.94 | 4.00 | 3.92 | 1.341 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Colonial High (CXE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Fri Oct 2024 | 3.96 | 4.01 | 4.01 | 3.90 | 1.595 times |
| 30 Mon Sep 2024 | 4.01 | 3.87 | 4.03 | 3.86 | 0.878 times |
| 30 Fri Aug 2024 | 3.87 | 3.75 | 3.88 | 3.75 | 0.903 times |
| 31 Wed Jul 2024 | 3.75 | 3.70 | 3.78 | 3.62 | 1.494 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Colonial High (CXE)
Price action analysis of Colonial High ( (CXE) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Colonial High ( (CXE) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Colonial High ( (CXE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Colonial High ( (CXE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Colonial High stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Colonial High in short term but the sell signal is initial and weak.
Colonial High Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Colonial High in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Colonial High is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.94 and Colonial High (CXE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Colonial High (CXE) stock. Volume based technical analysis of Colonial High (CXE) stock is negative.
Colonial High Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Colonial High ( (CXE) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Colonial High ( (CXE) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Colonial High ( (CXE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Colonial High ( (CXE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Colonial High stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Colonial High in short term but the sell signal is initial and weak.
Colonial High Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Colonial High in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Colonial High is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.94 and Colonial High (CXE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Colonial High (CXE) stock. Volume based technical analysis of Colonial High (CXE) stock is negative.
Colonial High Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.