(CXH) Colonial Investment complete technical analysis [charts+indicators] | Buy/Sell Colonial Investment | (CXH) share price targets
Complete technical analysis of Colonial Investment (CXH) by charts plus indicators, forecast predictions and share price targets for Colonial Investment (CXH)
Colonial Investment trades in USA in N A sector.
Showing technical analysis as on 2025-01-08 View latest technical analysis
10 day averaged volume of Colonial Investment is 19134
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Wed Jan 2025 | 8.02 | 8.01 | 8.06 | 7.97 | 0.413 times |
| 08 Wed Jan 2025 | 8.02 | 8.01 | 8.06 | 7.97 | 0.413 times |
| 07 Tue Jan 2025 | 7.99 | 8.03 | 8.07 | 7.52 | 2.848 times |
| 06 Mon Jan 2025 | 8.02 | 8.05 | 8.11 | 8.02 | 0.084 times |
| 03 Fri Jan 2025 | 8.08 | 8.03 | 8.08 | 8.02 | 0.337 times |
| 02 Thu Jan 2025 | 8.05 | 7.93 | 8.05 | 7.93 | 0.095 times |
| 31 Tue Dec 2024 | 7.99 | 7.89 | 7.99 | 7.87 | 0.908 times |
| 30 Mon Dec 2024 | 7.93 | 7.95 | 7.97 | 7.91 | 1.753 times |
| 27 Fri Dec 2024 | 7.93 | 7.86 | 7.94 | 7.86 | 1.158 times |
| 26 Thu Dec 2024 | 7.90 | 7.88 | 7.95 | 7.87 | 1.11 times |
Share price targets for Colonial Investment (CXH)
| Target Type | Value |
| Downside Target | 7.52 |
| Downside Target | 7.83 |
| Upside Target | 8.08 |
| Upside Target | 8.11 |
| Upside Target | 8.16 |
| Upside Target | 8.28 |
| Upside Target | 8.29 |
| Upside Target | 8.31 |
| Upside Target | 8.36 |
Intraday share price targets for Colonial Investment (CXH)
| Target Type | Value |
| Downside Intraday Target | 7.97 |
| Downside Intraday Target | 7.93 |
| Upside Intraday Target | 8.06 |
| Upside Intraday Target | 8.11 |
| Downside Intraday Target | 8.02 |
Weekly technical analysis of Colonial Investment (CXH)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Wed Jan 2025 | 8.02 | 8.01 | 8.06 | 7.97 | 0.123 times |
| 08 Wed Jan 2025 | 8.02 | 8.05 | 8.11 | 7.52 | 1.082 times |
| 03 Fri Jan 2025 | 8.08 | 7.95 | 8.08 | 7.87 | 0.738 times |
| 27 Fri Dec 2024 | 7.93 | 7.84 | 7.95 | 7.83 | 0.421 times |
| 20 Fri Dec 2024 | 7.88 | 8.16 | 8.16 | 7.85 | 2.598 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Colonial Investment (CXH)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Wed Jan 2025 | 8.02 | 7.93 | 8.11 | 7.52 | 0.197 times |
| 31 Tue Dec 2024 | 7.99 | 8.26 | 8.36 | 7.83 | 1.189 times |
| 26 Tue Nov 2024 | 8.11 | 8.13 | 8.28 | 7.98 | 0.941 times |
| 31 Thu Oct 2024 | 8.07 | 8.24 | 8.31 | 7.98 | 0.614 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Colonial Investment (CXH)
Price action analysis of Colonial Investment ( (CXH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Colonial Investment ( (CXH) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Colonial Investment ( (CXH) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Colonial Investment ( (CXH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Colonial Investment stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Colonial Investment in short term but the buy signal is initial and weak.
Colonial Investment Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Colonial Investment in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Colonial Investment is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.97 and Colonial Investment (CXH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Colonial Investment (CXH) stock. Volume based technical analysis of Colonial Investment (CXH) stock is negative.
Colonial Investment Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Colonial Investment ( (CXH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Colonial Investment ( (CXH) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Colonial Investment ( (CXH) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Colonial Investment ( (CXH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Colonial Investment stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Colonial Investment in short term but the buy signal is initial and weak.
Colonial Investment Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Colonial Investment in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Colonial Investment is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.97 and Colonial Investment (CXH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Colonial Investment (CXH) stock. Volume based technical analysis of Colonial Investment (CXH) stock is negative.
Colonial Investment Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.