(CXH) Colonial Investment complete technical analysis [charts+indicators] | Buy/Sell Colonial Investment | (CXH) share price targets
Complete technical analysis of Colonial Investment (CXH) by charts plus indicators, forecast predictions and share price targets for Colonial Investment (CXH)
Colonial Investment trades in USA in N A sector.
Showing technical analysis as on 2025-01-31 View latest technical analysis
10 day averaged volume of Colonial Investment is 13250
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Fri Jan 2025 | 8.01 | 8.07 | 8.07 | 7.99 | 7.125 times |
| 30 Thu Jan 2025 | 8.03 | 8.05 | 8.07 | 8.03 | 0.189 times |
| 29 Wed Jan 2025 | 8.02 | 7.98 | 8.02 | 7.98 | 2.408 times |
| 28 Tue Jan 2025 | 8.01 | 7.98 | 8.02 | 7.98 | 1.102 times |
| 27 Mon Jan 2025 | 8.00 | 7.97 | 8.03 | 7.95 | 1.525 times |
| 24 Fri Jan 2025 | 7.96 | 7.94 | 7.97 | 7.93 | 0.898 times |
| 23 Thu Jan 2025 | 7.95 | 7.94 | 7.98 | 7.91 | 2.551 times |
| 22 Wed Jan 2025 | 7.99 | 8.00 | 8.01 | 7.97 | 0.596 times |
| 21 Tue Jan 2025 | 7.99 | 7.99 | 8.01 | 7.99 | 0.264 times |
| 17 Fri Jan 2025 | 7.98 | 7.95 | 7.99 | 7.95 | 0.234 times |
Stock of Colonial Investment (CXH) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 8, but if it comes below 8, then a intra day sell could be more profitable.
If you take a sell trade below 8, then use 8 as stoploss and 7.98 as target. However if you take a buy trade in stock , then use 8 as stoploss and 8.1 as target.
Share price targets for Colonial Investment (CXH)
| Target Type | Value |
| Downside Target | 7.52 |
| Downside Target | 7.80 |
| Downside Target | 8.01 |
| Upside Target | 8.06 |
| Upside Target | 8.07 |
| Upside Target | 8.08 |
| Upside Target | 8.11 |
| Upside Target | 8.28 |
| Upside Target | 8.29 |
| Upside Target | 8.31 |
| Upside Target | 8.36 |
Intraday share price targets for Colonial Investment (CXH)
| Target Type | Value |
| Downside Intraday Target | 7.95 |
| Downside Intraday Target | 7.89 |
| Upside Intraday Target | 8.07 |
| Upside Intraday Target | 8.13 |
| Downside Intraday Target | 8.01 |
Weekly technical analysis of Colonial Investment (CXH)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Fri Jan 2025 | 8.01 | 7.97 | 8.07 | 7.95 | 2.865 times |
| 24 Fri Jan 2025 | 7.96 | 7.99 | 8.01 | 7.91 | 18.419 times |
| 17 Fri Jan 2025 | 7.98 | 7.95 | 7.99 | 7.95 | 0.061 times |
| 17 Fri Jan 2025 | 7.98 | 7.92 | 7.99 | 7.80 | 4.13 times |
| 10 Fri Jan 2025 | 7.90 | 8.01 | 8.06 | 7.90 | 0.192 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Colonial Investment (CXH)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Fri Jan 2025 | 8.01 | 7.93 | 8.11 | 7.52 | 0.881 times |
| 31 Tue Dec 2024 | 7.99 | 8.26 | 8.36 | 7.83 | 1.189 times |
| 26 Tue Nov 2024 | 8.11 | 8.13 | 8.28 | 7.98 | 0.941 times |
| 31 Thu Oct 2024 | 8.07 | 8.24 | 8.31 | 7.98 | 0.614 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Colonial Investment (CXH)
Price action analysis of Colonial Investment ( (CXH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Colonial Investment ( (CXH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Colonial Investment ( (CXH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Colonial Investment ( (CXH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Colonial Investment stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Colonial Investment in short term but the buy signal is initial and weak.
Colonial Investment Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Colonial Investment in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Colonial Investment is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8 and Colonial Investment (CXH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Colonial Investment (CXH) stock. Volume based technical analysis of Colonial Investment (CXH) stock is negative.
Colonial Investment Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Colonial Investment ( (CXH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Colonial Investment ( (CXH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Colonial Investment ( (CXH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Colonial Investment ( (CXH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Colonial Investment stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Colonial Investment in short term but the buy signal is initial and weak.
Colonial Investment Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Colonial Investment in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Colonial Investment is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8 and Colonial Investment (CXH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Colonial Investment (CXH) stock. Volume based technical analysis of Colonial Investment (CXH) stock is negative.
Colonial Investment Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.