(CXH) Colonial Investment complete technical analysis [charts+indicators] | Buy/Sell Colonial Investment | (CXH) share price targets
Complete technical analysis of Colonial Investment (CXH) by charts plus indicators, forecast predictions and share price targets for Colonial Investment (CXH)
Colonial Investment trades in USA in N A sector.
Showing technical analysis as on 2025-02-24 View latest technical analysis
10 day averaged volume of Colonial Investment is 16090
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Mon Feb 2025 | 8.08 | 8.08 | 8.09 | 8.06 | 0.87 times |
| 21 Fri Feb 2025 | 8.08 | 8.05 | 8.09 | 8.04 | 0.423 times |
| 20 Thu Feb 2025 | 8.07 | 8.06 | 8.18 | 8.06 | 1.069 times |
| 19 Wed Feb 2025 | 8.06 | 8.05 | 8.08 | 8.02 | 1.405 times |
| 18 Tue Feb 2025 | 8.02 | 8.04 | 8.07 | 8.02 | 1.013 times |
| 14 Fri Feb 2025 | 8.07 | 8.04 | 8.09 | 8.04 | 0.305 times |
| 13 Thu Feb 2025 | 8.05 | 8.03 | 8.05 | 8.02 | 0.528 times |
| 12 Wed Feb 2025 | 8.01 | 8.00 | 8.09 | 7.99 | 3.623 times |
| 11 Tue Feb 2025 | 8.12 | 8.15 | 8.15 | 8.12 | 0.69 times |
| 10 Mon Feb 2025 | 8.17 | 8.13 | 8.18 | 8.13 | 0.566 times |
My analysis of stock is bullish for shortterm, and stock might move up till 8.1 or till 8.2. Use a stoploss of 8.06 and if this stock hits its stoploss, then it can fall down till 8.01
Share price targets for Colonial Investment (CXH)
| Target Type | Value |
| Downside Target | 7.52 |
| Downside Target | 7.83 |
| Upside Target | 8.09 |
| Upside Target | 8.11 |
| Upside Target | 8.15 |
| Upside Target | 8.18 |
| Upside Target | 8.28 |
| Upside Target | 8.31 |
| Upside Target | 8.36 |
Intraday share price targets for Colonial Investment (CXH)
| Target Type | Value |
| Downside Intraday Target | 8.06 |
| Downside Intraday Target | 8.05 |
| Upside Intraday Target | 8.09 |
| Upside Intraday Target | 8.11 |
| Downside Intraday Target | 8.08 |
Weekly technical analysis of Colonial Investment (CXH)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Mon Feb 2025 | 8.08 | 8.08 | 8.09 | 8.06 | 0.223 times |
| 21 Fri Feb 2025 | 8.08 | 8.04 | 8.18 | 8.02 | 0.684 times |
| 14 Fri Feb 2025 | 8.07 | 8.13 | 8.18 | 7.99 | 1.915 times |
| 07 Fri Feb 2025 | 8.12 | 8.00 | 8.15 | 7.98 | 0.293 times |
| 31 Fri Jan 2025 | 8.01 | 7.97 | 8.07 | 7.95 | 2.865 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Colonial Investment (CXH)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Mon Feb 2025 | 8.08 | 8.00 | 8.18 | 7.98 | 0.604 times |
| 31 Fri Jan 2025 | 8.01 | 7.93 | 8.11 | 7.52 | 0.881 times |
| 31 Tue Dec 2024 | 7.99 | 8.26 | 8.36 | 7.83 | 1.189 times |
| 26 Tue Nov 2024 | 8.11 | 8.13 | 8.28 | 7.98 | 0.941 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Colonial Investment (CXH)
Price action analysis of Colonial Investment ( (CXH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Colonial Investment ( (CXH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Colonial Investment ( (CXH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Colonial Investment ( (CXH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Colonial Investment stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Colonial Investment in short term
Colonial Investment Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Colonial Investment in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Colonial Investment is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.05 and Colonial Investment (CXH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Colonial Investment (CXH) stock. Volume based technical analysis of Colonial Investment (CXH) stock is negative.
Colonial Investment Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Colonial Investment ( (CXH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Colonial Investment ( (CXH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Colonial Investment ( (CXH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Colonial Investment ( (CXH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Colonial Investment stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Colonial Investment in short term
Colonial Investment Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Colonial Investment in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Colonial Investment is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.05 and Colonial Investment (CXH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Colonial Investment (CXH) stock. Volume based technical analysis of Colonial Investment (CXH) stock is negative.
Colonial Investment Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.