(CXH) Colonial Investment complete technical analysis [charts+indicators] | Buy/Sell Colonial Investment | (CXH) share price targets
Complete technical analysis of Colonial Investment (CXH) by charts plus indicators, forecast predictions and share price targets for Colonial Investment (CXH)
Colonial Investment trades in USA in N A sector.
Showing technical analysis as on 2025-07-08 View latest technical analysis
10 day averaged volume of Colonial Investment is 38790
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Tue Jul 2025 | 7.62 | 7.59 | 7.66 | 7.59 | 2.361 times |
| 07 Mon Jul 2025 | 7.63 | 7.61 | 7.63 | 7.58 | 0.972 times |
| 03 Thu Jul 2025 | 7.62 | 7.60 | 7.62 | 7.60 | 0.124 times |
| 02 Wed Jul 2025 | 7.61 | 7.69 | 7.69 | 7.58 | 4.844 times |
| 01 Tue Jul 2025 | 7.68 | 7.65 | 7.75 | 7.65 | 1.194 times |
| 30 Mon Jun 2025 | 7.64 | 7.63 | 7.67 | 7.62 | 0.995 times |
| 27 Fri Jun 2025 | 7.63 | 7.60 | 7.65 | 7.59 | 0.709 times |
| 26 Thu Jun 2025 | 7.60 | 7.59 | 7.61 | 7.58 | 0.374 times |
| 25 Wed Jun 2025 | 7.59 | 7.57 | 7.60 | 7.57 | 0.186 times |
| 24 Tue Jun 2025 | 7.58 | 7.58 | 7.59 | 7.56 | 0.387 times |
Stock of Colonial Investment (CXH) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 7.6, but if it comes below 7.6, then a intra day sell could be more profitable.
If you take a sell trade below 7.6, then use 7.6 as stoploss and 7.6 as target. However if you take a buy trade in stock , then use 7.6 as stoploss and 7.7 as target.
Share price targets for Colonial Investment (CXH)
| Target Type | Value |
| Downside Target | 7.36 |
| Downside Target | 7.52 |
| Upside Target | 7.65 |
| Upside Target | 7.66 |
| Upside Target | 7.67 |
| Upside Target | 7.75 |
| Upside Target | 7.86 |
| Upside Target | 8.05 |
| Upside Target | 8.21 |
Intraday share price targets for Colonial Investment (CXH)
| Target Type | Value |
| Downside Intraday Target | 7.58 |
| Downside Intraday Target | 7.54 |
| Upside Intraday Target | 7.66 |
| Upside Intraday Target | 7.7 |
| Downside Intraday Target | 7.62 |
Weekly technical analysis of Colonial Investment (CXH)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Tue Jul 2025 | 7.62 | 7.61 | 7.66 | 7.58 | 0.466 times |
| 03 Thu Jul 2025 | 7.62 | 7.63 | 7.75 | 7.58 | 3.824 times |
| 27 Fri Jun 2025 | 7.63 | 7.56 | 7.65 | 7.56 | 2.76 times |
| 20 Fri Jun 2025 | 7.56 | 7.58 | 7.61 | 7.56 | 0.283 times |
| 13 Fri Jun 2025 | 7.60 | 7.56 | 7.62 | 7.53 | 0.914 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Colonial Investment (CXH)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Tue Jul 2025 | 7.62 | 7.65 | 7.75 | 7.58 | 1.108 times |
| 30 Mon Jun 2025 | 7.64 | 7.56 | 7.67 | 7.52 | 0.704 times |
| 30 Fri May 2025 | 7.58 | 7.69 | 7.75 | 7.54 | 1.225 times |
| 30 Wed Apr 2025 | 7.67 | 7.90 | 8.05 | 7.36 | 2.11 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Colonial Investment (CXH)
Price action analysis of Colonial Investment ( (CXH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Colonial Investment ( (CXH) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Colonial Investment ( (CXH) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Colonial Investment ( (CXH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Colonial Investment stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Colonial Investment in short term but the buy signal is initial and weak.
Colonial Investment Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Colonial Investment in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Colonial Investment is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.62 and Colonial Investment (CXH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Colonial Investment (CXH) stock. Volume based technical analysis of Colonial Investment (CXH) stock is negative.
Colonial Investment Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Colonial Investment ( (CXH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Colonial Investment ( (CXH) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Colonial Investment ( (CXH) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Colonial Investment ( (CXH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Colonial Investment stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Colonial Investment in short term but the buy signal is initial and weak.
Colonial Investment Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Colonial Investment in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Colonial Investment is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.62 and Colonial Investment (CXH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Colonial Investment (CXH) stock. Volume based technical analysis of Colonial Investment (CXH) stock is negative.
Colonial Investment Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.