(CXH) Colonial Investment complete technical analysis [charts+indicators] | Buy/Sell Colonial Investment | (CXH) share price targets
Complete technical analysis of Colonial Investment (CXH) by charts plus indicators, forecast predictions and share price targets for Colonial Investment (CXH)
Colonial Investment trades in USA in N A sector.
Showing technical analysis as on 2025-09-24 View latest technical analysis
10 day averaged volume of Colonial Investment is 17550
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Wed Sep 2025 | 7.84 | 7.88 | 7.88 | 7.84 | 0.877 times |
| 23 Tue Sep 2025 | 7.88 | 7.92 | 7.92 | 7.88 | 0.262 times |
| 22 Mon Sep 2025 | 7.89 | 7.88 | 7.91 | 7.88 | 0.245 times |
| 19 Fri Sep 2025 | 7.88 | 7.88 | 7.90 | 7.88 | 0.758 times |
| 18 Thu Sep 2025 | 7.92 | 7.87 | 7.92 | 7.84 | 1.231 times |
| 17 Wed Sep 2025 | 7.87 | 7.85 | 7.89 | 7.85 | 0.433 times |
| 16 Tue Sep 2025 | 7.86 | 7.81 | 7.86 | 7.81 | 0.832 times |
| 15 Mon Sep 2025 | 7.87 | 7.90 | 7.90 | 7.85 | 1.595 times |
| 12 Fri Sep 2025 | 7.86 | 7.82 | 7.86 | 7.82 | 1.385 times |
| 11 Thu Sep 2025 | 7.86 | 7.83 | 7.89 | 7.83 | 0.923 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 7.9 as stoploss in an intra day sell trade for a target of 7.72. However, stock will show a bullish move above 7.9.
Share price targets for Colonial Investment (CXH)
| Target Type | Value |
| Downside Target | 7.34 |
| Downside Target | 7.67 |
| Downside Target | 7.75 |
| Downside Target | 7.81 |
| Downside Target | 7.84 |
| Upside Target | 7.89 |
| Upside Target | 7.92 |
Intraday share price targets for Colonial Investment (CXH)
| Target Type | Value |
| Downside Intraday Target | 7.81 |
| Downside Intraday Target | 7.79 |
| Upside Intraday Target | 7.89 |
| Upside Intraday Target | 7.95 |
| Upside Intraday Target | 7.87 |
Weekly technical analysis of Colonial Investment (CXH)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Wed Sep 2025 | 7.84 | 7.88 | 7.92 | 7.84 | 0.286 times |
| 19 Fri Sep 2025 | 7.88 | 7.90 | 7.92 | 7.81 | 0.659 times |
| 12 Fri Sep 2025 | 7.86 | 7.63 | 7.89 | 7.63 | 1.195 times |
| 05 Fri Sep 2025 | 7.61 | 7.48 | 7.62 | 7.45 | 2.584 times |
| 29 Fri Aug 2025 | 7.47 | 7.47 | 7.50 | 7.45 | 0.373 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Colonial Investment (CXH)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Wed Sep 2025 | 7.84 | 7.48 | 7.92 | 7.45 | 1.001 times |
| 29 Fri Aug 2025 | 7.47 | 7.42 | 7.56 | 7.42 | 0.287 times |
| 31 Thu Jul 2025 | 7.40 | 7.65 | 7.75 | 7.34 | 3.636 times |
| 30 Mon Jun 2025 | 7.64 | 7.56 | 7.67 | 7.52 | 0.704 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Colonial Investment (CXH)
Price action analysis of Colonial Investment ( (CXH) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Colonial Investment ( (CXH) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Colonial Investment ( (CXH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Colonial Investment ( (CXH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Colonial Investment stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Colonial Investment in short term but the sell signal is initial and weak.
Colonial Investment Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Colonial Investment in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Colonial Investment is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.87 and Colonial Investment (CXH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Colonial Investment (CXH) stock. Volume based technical analysis of Colonial Investment (CXH) stock is negative.
Colonial Investment Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Colonial Investment ( (CXH) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Colonial Investment ( (CXH) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Colonial Investment ( (CXH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Colonial Investment ( (CXH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Colonial Investment stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Colonial Investment in short term but the sell signal is initial and weak.
Colonial Investment Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Colonial Investment in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Colonial Investment is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.87 and Colonial Investment (CXH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Colonial Investment (CXH) stock. Volume based technical analysis of Colonial Investment (CXH) stock is negative.
Colonial Investment Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.