(CXH) Colonial Investment complete technical analysis [charts+indicators] | Buy/Sell Colonial Investment | (CXH) share price targets
Complete technical analysis of Colonial Investment (CXH) by charts plus indicators, forecast predictions and share price targets for Colonial Investment (CXH)
Colonial Investment trades in USA in N A sector.
10 day averaged volume of Colonial Investment is 67370
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Mon Jul 2025 | 7.57 | 7.56 | 7.58 | 7.53 | 1.637 times |
| 11 Fri Jul 2025 | 7.54 | 7.59 | 7.59 | 7.53 | 1.032 times |
| 10 Thu Jul 2025 | 7.61 | 7.61 | 7.66 | 7.59 | 1.418 times |
| 09 Wed Jul 2025 | 7.62 | 7.62 | 7.63 | 7.61 | 1.103 times |
| 08 Tue Jul 2025 | 7.62 | 7.59 | 7.66 | 7.59 | 1.36 times |
| 07 Mon Jul 2025 | 7.63 | 7.61 | 7.63 | 7.58 | 0.56 times |
| 03 Thu Jul 2025 | 7.62 | 7.60 | 7.62 | 7.60 | 0.071 times |
| 02 Wed Jul 2025 | 7.61 | 7.69 | 7.69 | 7.58 | 2.789 times |
| 01 Tue Jul 2025 | 7.68 | 7.65 | 7.75 | 7.65 | 0.687 times |
| 30 Mon Jun 2025 | 7.64 | 7.63 | 7.67 | 7.62 | 0.573 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 7.6, but if it comes above 7.6, then a intra day buy could be more profitable.
If you take a sell trade below 7.6, then use 7.6 as stoploss and 7.5 as target. However if you take a buy trade in stock , then use 7.6 as stoploss and 7.6 as target.
Share price targets for Colonial Investment (CXH)
| Target Type | Value |
| Downside Target | 7.36 |
| Downside Target | 7.52 |
| Upside Target | 7.65 |
| Upside Target | 7.66 |
| Upside Target | 7.67 |
| Upside Target | 7.75 |
| Upside Target | 7.86 |
| Upside Target | 8.05 |
| Upside Target | 8.21 |
Intraday share price targets for Colonial Investment (CXH)
| Target Type | Value |
| Downside Intraday Target | 7.54 |
| Downside Intraday Target | 7.51 |
| Upside Intraday Target | 7.59 |
| Upside Intraday Target | 7.61 |
| Downside Intraday Target | 7.56 |
Weekly technical analysis of Colonial Investment (CXH)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Mon Jul 2025 | 7.57 | 7.56 | 7.58 | 7.53 | 0.299 times |
| 11 Fri Jul 2025 | 7.54 | 7.61 | 7.66 | 7.53 | 1.328 times |
| 03 Thu Jul 2025 | 7.62 | 7.63 | 7.75 | 7.58 | 3.824 times |
| 27 Fri Jun 2025 | 7.63 | 7.56 | 7.65 | 7.56 | 2.76 times |
| 20 Fri Jun 2025 | 7.56 | 7.58 | 7.61 | 7.56 | 0.283 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Colonial Investment (CXH)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Mon Jul 2025 | 7.57 | 7.65 | 7.75 | 7.53 | 2.16 times |
| 30 Mon Jun 2025 | 7.64 | 7.56 | 7.67 | 7.52 | 0.704 times |
| 30 Fri May 2025 | 7.58 | 7.69 | 7.75 | 7.54 | 1.225 times |
| 30 Wed Apr 2025 | 7.67 | 7.90 | 8.05 | 7.36 | 2.11 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Colonial Investment (CXH)
Price action analysis of Colonial Investment ( (CXH) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Colonial Investment ( (CXH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Colonial Investment ( (CXH) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Colonial Investment ( (CXH) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Colonial Investment stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Colonial Investment in short term but the buy signal is initial and weak.
Colonial Investment Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Colonial Investment in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Colonial Investment is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.61 and Colonial Investment (CXH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Colonial Investment (CXH) stock. Volume based technical analysis of Colonial Investment (CXH) stock is negative.
Colonial Investment Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Colonial Investment ( (CXH) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Colonial Investment ( (CXH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Colonial Investment ( (CXH) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Colonial Investment ( (CXH) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Colonial Investment stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Colonial Investment in short term but the buy signal is initial and weak.
Colonial Investment Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Colonial Investment in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Colonial Investment is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.61 and Colonial Investment (CXH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Colonial Investment (CXH) stock. Volume based technical analysis of Colonial Investment (CXH) stock is negative.
Colonial Investment Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.