(CYBR) Cyberark Software complete technical analysis [charts+indicators] | Buy/Sell Cyberark Software | (CYBR) share price targets
Complete technical analysis of Cyberark Software (CYBR) by charts plus indicators, forecast predictions and share price targets for Cyberark Software (CYBR)
Cyberark Software trades in USA in Technology sector.
Showing technical analysis as on 2024-01-10 View latest technical analysis
10 day averaged volume of Cyberark Software is 447000
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Wed Jan 2024 | 218.80 | 221.64 | 223.00 | 218.14 | 1.765 times |
| 09 Tue Jan 2024 | 218.77 | 213.65 | 220.90 | 213.62 | 1.105 times |
| 08 Mon Jan 2024 | 217.99 | 213.42 | 218.81 | 213.06 | 1.226 times |
| 05 Fri Jan 2024 | 211.72 | 211.57 | 216.20 | 209.50 | 1.046 times |
| 04 Thu Jan 2024 | 211.68 | 215.10 | 216.85 | 210.89 | 1.136 times |
| 03 Wed Jan 2024 | 214.38 | 214.21 | 220.29 | 211.91 | 1.598 times |
| 02 Tue Jan 2024 | 216.13 | 214.84 | 216.36 | 205.59 | 1.566 times |
| 29 Fri Dec 2023 | 219.05 | 219.34 | 221.02 | 218.07 | 0.574 times |
| 29 Fri Dec 2023 | 219.05 | 219.34 | 221.02 | 218.07 | 0.574 times |
| 28 Thu Dec 2023 | 219.96 | 222.07 | 222.07 | 219.39 | 0.486 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 220 as stoploss in an intra day sell trade for a target of 214.53. However, stock will show a bullish move above 220.
Share price targets for Cyberark Software (CYBR)
| Target Type | Value |
| Downside Target | 152.03 |
| Downside Target | 159.04 |
| Downside Target | 171.62 |
| Downside Target | 195.49 |
| Downside Target | 200.71 |
| Downside Target | 205.59 |
| Downside Target | 213.06 |
| Downside Target | 218.07 |
| Upside Target | 220.29 |
| Upside Target | 221.02 |
| Upside Target | 222.51 |
| Upside Target | 223.00 |
Intraday share price targets for Cyberark Software (CYBR)
| Target Type | Value |
| Downside Intraday Target | 213.57 |
| Downside Intraday Target | 208.35 |
| Upside Intraday Target | 223.51 |
| Upside Intraday Target | 228.23 |
| Downside Intraday Target | 218.29 |
Weekly technical analysis of Cyberark Software (CYBR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Wed Jan 2024 | 218.80 | 213.42 | 223.00 | 213.06 | 0.766 times |
| 05 Fri Jan 2024 | 211.72 | 214.84 | 220.29 | 205.59 | 9.312 times |
| 29 Fri Dec 2023 | 219.05 | 219.34 | 221.02 | 218.07 | 0.237 times |
| 29 Fri Dec 2023 | 219.05 | 219.11 | 222.51 | 218.07 | 0.38 times |
| 22 Fri Dec 2023 | 217.64 | 207.57 | 219.19 | 207.00 | 0.823 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cyberark Software (CYBR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Wed Jan 2024 | 218.80 | 214.84 | 223.00 | 205.59 | 0.408 times |
| 29 Fri Dec 2023 | 219.05 | 197.19 | 222.51 | 195.49 | 0.927 times |
| 30 Thu Nov 2023 | 199.27 | 164.71 | 200.71 | 159.04 | 1.063 times |
| 31 Tue Oct 2023 | 163.64 | 164.88 | 171.62 | 152.03 | 1.279 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cyberark Software (CYBR)
Price action analysis of Cyberark Software ( (CYBR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Cyberark Software ( (CYBR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Cyberark Software ( (CYBR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cyberark Software ( (CYBR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cyberark Software stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Cyberark Software in short term but the sell signal is initial and weak.
Cyberark Software Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Cyberark Software in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cyberark Software is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 216.37 and Cyberark Software (CYBR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cyberark Software (CYBR) stock. Volume based technical analysis of Cyberark Software (CYBR) stock is negative.
Cyberark Software Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cyberark Software ( (CYBR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Cyberark Software ( (CYBR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Cyberark Software ( (CYBR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cyberark Software ( (CYBR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cyberark Software stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Cyberark Software in short term but the sell signal is initial and weak.
Cyberark Software Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Cyberark Software in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cyberark Software is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 216.37 and Cyberark Software (CYBR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cyberark Software (CYBR) stock. Volume based technical analysis of Cyberark Software (CYBR) stock is negative.
Cyberark Software Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.