(CZNC) Citizens Northern complete technical analysis [charts+indicators] | Buy/Sell Citizens Northern | (CZNC) share price targets
Complete technical analysis of Citizens Northern (CZNC) by charts plus indicators, forecast predictions and share price targets for Citizens Northern (CZNC)
Citizens Northern trades in USA in Finance sector.
Showing technical analysis as on 2025-05-29 View latest technical analysis
10 day averaged volume of Citizens Northern is 25840
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Thu May 2025 | 18.81 | 18.70 | 18.84 | 18.56 | 0.658 times |
| 28 Wed May 2025 | 18.72 | 19.07 | 19.07 | 18.67 | 0.782 times |
| 27 Tue May 2025 | 19.11 | 19.07 | 19.15 | 18.91 | 1.006 times |
| 23 Fri May 2025 | 18.99 | 18.99 | 19.12 | 18.95 | 1.068 times |
| 22 Thu May 2025 | 18.99 | 18.70 | 19.08 | 18.65 | 1.2 times |
| 21 Wed May 2025 | 18.74 | 19.23 | 19.53 | 18.67 | 1.153 times |
| 20 Tue May 2025 | 19.48 | 19.41 | 19.83 | 19.35 | 0.805 times |
| 19 Mon May 2025 | 19.42 | 19.35 | 19.43 | 19.19 | 0.453 times |
| 16 Fri May 2025 | 19.33 | 19.63 | 19.65 | 19.31 | 0.998 times |
| 15 Thu May 2025 | 19.70 | 19.71 | 19.85 | 19.47 | 1.196 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 18.9, but if it comes above 18.9, then a intra day buy could be more profitable.
If you take a sell trade below 18.9, then use 18.9 as stoploss and 18.6 as target. However if you take a buy trade in stock , then use 18.9 as stoploss and 19.16 as target.
Share price targets for Citizens Northern (CZNC)
| Target Type | Value |
| Downside Target | 17.85 |
| Downside Target | 18.47 |
| Upside Target | 19.13 |
| Upside Target | 19.83 |
| Upside Target | 19.89 |
| Upside Target | 20.26 |
| Upside Target | 20.51 |
| Upside Target | 21.54 |
| Upside Target | 22.17 |
| Upside Target | 22.68 |
Intraday share price targets for Citizens Northern (CZNC)
| Target Type | Value |
| Downside Intraday Target | 18.53 |
| Downside Intraday Target | 18.25 |
| Upside Intraday Target | 19.12 |
| Upside Intraday Target | 19.43 |
| Upside Intraday Target | 18.84 |
Weekly technical analysis of Citizens Northern (CZNC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Thu May 2025 | 18.81 | 19.07 | 19.15 | 18.56 | 0.523 times |
| 23 Fri May 2025 | 18.99 | 19.35 | 19.83 | 18.65 | 0.869 times |
| 16 Fri May 2025 | 19.33 | 19.89 | 19.89 | 19.13 | 0.889 times |
| 09 Fri May 2025 | 19.10 | 19.02 | 19.39 | 18.75 | 0.725 times |
| 02 Fri May 2025 | 19.12 | 19.05 | 19.50 | 18.47 | 1.264 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Citizens Northern (CZNC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Thu May 2025 | 18.81 | 19.31 | 19.89 | 18.52 | 0.768 times |
| 30 Wed Apr 2025 | 19.25 | 19.99 | 20.26 | 18.07 | 1.541 times |
| 31 Mon Mar 2025 | 20.12 | 21.32 | 21.54 | 19.58 | 0.853 times |
| 28 Fri Feb 2025 | 21.35 | 20.73 | 22.17 | 20.51 | 0.521 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Citizens Northern (CZNC)
Price action analysis of Citizens Northern ( (CZNC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Citizens Northern ( (CZNC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Citizens Northern ( (CZNC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Citizens Northern ( (CZNC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Citizens Northern stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Citizens Northern in short term and the sell signal is strong.
Citizens Northern Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Citizens Northern in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Citizens Northern is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.13 and Citizens Northern (CZNC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Citizens Northern (CZNC) stock. Volume based technical analysis of Citizens Northern (CZNC) stock is negative.
Citizens Northern Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Citizens Northern ( (CZNC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Citizens Northern ( (CZNC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Citizens Northern ( (CZNC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Citizens Northern ( (CZNC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Citizens Northern stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Citizens Northern in short term and the sell signal is strong.
Citizens Northern Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Citizens Northern in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Citizens Northern is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.13 and Citizens Northern (CZNC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Citizens Northern (CZNC) stock. Volume based technical analysis of Citizens Northern (CZNC) stock is negative.
Citizens Northern Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.