Mobile app version of munafa.top
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CZWI) Citizens Community complete technical analysis [charts+indicators] | Buy/Sell Citizens Community | (CZWI) share price targets

Complete technical analysis of Citizens Community (CZWI) by charts plus indicators, forecast predictions and share price targets for Citizens Community (CZWI)

Citizens Community trades in USA in Finance sector.

Showing technical analysis as on 2025-07-28 View latest technical analysis

10 day averaged volume of Citizens Community is 24174

Date Daily Closing Price Open High Low Volume
28 Mon Jul 2025 14.77 15.03 15.03 14.66 0.678 times
25 Fri Jul 2025 14.77 14.79 14.80 14.66 0.724 times
24 Thu Jul 2025 14.77 15.01 15.13 14.76 0.869 times
23 Wed Jul 2025 15.13 15.15 15.15 14.93 0.687 times
22 Tue Jul 2025 15.04 14.99 15.16 14.95 1.142 times
21 Mon Jul 2025 14.98 14.97 15.07 14.85 0.699 times
18 Fri Jul 2025 14.92 15.01 15.08 14.73 1.561 times
17 Thu Jul 2025 15.01 14.84 15.08 14.84 0.881 times
16 Wed Jul 2025 14.91 14.92 14.92 14.50 1.146 times
15 Tue Jul 2025 14.84 15.10 15.10 14.70 1.423 times

My analysis of stock is bearish for shortterm, and stock might move down till 14.5 or till 14. Use a stoploss of 14.86 and if the stock hits stoploss, then it can shoot up till 15.25

Share price targets for Citizens Community (CZWI)

Target Type Value
Downside Target 12.69
Downside Target 13.63
Downside Target 14.47
Upside Target 15.03
Upside Target 15.12
Upside Target 15.16
Upside Target 15.18
Upside Target 15.41
Upside Target 15.48
Upside Target 15.49

Intraday share price targets for Citizens Community (CZWI)

Target Type Value
Downside Intraday Target 14.61
Downside Intraday Target 14.45
Upside Intraday Target 14.98
Upside Intraday Target 15.19
Upside Intraday Target 14.82

Weekly technical analysis of Citizens Community (CZWI)

Date Weekly Closing Price Open High Low Volume
28 Mon Jul 2025 14.77 15.03 15.03 14.66 0.165 times
25 Fri Jul 2025 14.77 14.97 15.16 14.66 0.701 times
18 Fri Jul 2025 14.92 15.00 15.18 14.50 0.544 times
11 Fri Jul 2025 15.06 14.60 15.49 14.49 0.426 times
03 Thu Jul 2025 14.73 13.70 14.73 13.63 0.47 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Citizens Community (CZWI)

Date Monthly Closing Price Open High Low Volume
28 Mon Jul 2025 14.77 13.70 15.49 13.70 0.639 times
30 Mon Jun 2025 13.80 14.82 14.82 12.83 4.687 times
30 Fri May 2025 14.83 14.94 15.48 14.47 0.721 times
30 Wed Apr 2025 14.82 14.25 15.12 12.69 1.327 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Citizens Community (CZWI)

Price action analysis of Citizens Community ( (CZWI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Citizens Community ( (CZWI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Citizens Community ( (CZWI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Citizens Community ( (CZWI) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Citizens Community stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Citizens Community in short term but the sell signal is initial and weak.

Citizens Community Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Citizens Community in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Citizens Community is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.91 and Citizens Community (CZWI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Citizens Community (CZWI) stock. Volume based technical analysis of Citizens Community (CZWI) stock is negative.

Citizens Community Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Citizens Community ( (CZWI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Citizens Community ( (CZWI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Citizens Community ( (CZWI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Citizens Community ( (CZWI) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Citizens Community stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Citizens Community in short term but the sell signal is initial and weak.

Citizens Community Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Citizens Community in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Citizens Community is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.91 and Citizens Community (CZWI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Citizens Community (CZWI) stock. Volume based technical analysis of Citizens Community (CZWI) stock is negative.

Citizens Community Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme