(DAN) Dana Incorporated complete technical analysis [charts+indicators] | Buy/Sell Dana Incorporated | (DAN) share price targets
Complete technical analysis of Dana Incorporated (DAN) by charts plus indicators, forecast predictions and share price targets for Dana Incorporated (DAN)
Dana Incorporated trades in USA in Capital Goods sector.
Showing technical analysis as on 2024-02-29 View latest technical analysis
10 day averaged volume of Dana Incorporated is 1309400
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Thu Feb 2024 | 12.50 | 12.20 | 12.55 | 12.12 | 1.57 times |
| 28 Wed Feb 2024 | 12.15 | 12.13 | 12.37 | 12.11 | 0.765 times |
| 27 Tue Feb 2024 | 12.30 | 12.41 | 12.61 | 12.16 | 0.893 times |
| 26 Mon Feb 2024 | 12.19 | 12.49 | 12.69 | 12.11 | 1.08 times |
| 23 Fri Feb 2024 | 12.63 | 12.49 | 12.73 | 12.35 | 1.066 times |
| 22 Thu Feb 2024 | 12.50 | 12.34 | 12.54 | 12.23 | 1.23 times |
| 21 Wed Feb 2024 | 12.33 | 12.30 | 12.53 | 11.93 | 0.94 times |
| 20 Tue Feb 2024 | 12.46 | 12.54 | 12.97 | 12.18 | 1.603 times |
| 16 Fri Feb 2024 | 13.52 | 13.57 | 13.84 | 13.51 | 1.082 times |
| 15 Thu Feb 2024 | 13.87 | 13.53 | 13.87 | 13.46 | 0.695 times |
Share price targets for Dana Incorporated (DAN)
| Target Type | Value |
| Downside Target | 11.10 |
| Downside Target | 11.42 |
| Downside Target | 11.93 |
| Upside Target | 12.58 |
| Upside Target | 12.97 |
| Upside Target | 13.90 |
| Upside Target | 14.03 |
| Upside Target | 14.09 |
| Upside Target | 14.68 |
| Upside Target | 14.89 |
| Upside Target | 15.07 |
Intraday share price targets for Dana Incorporated (DAN)
| Target Type | Value |
| Downside Intraday Target | 12.18 |
| Downside Intraday Target | 11.85 |
| Upside Intraday Target | 12.76 |
| Upside Intraday Target | 13.01 |
| Downside Intraday Target | 12.43 |
Weekly technical analysis of Dana Incorporated (DAN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Thu Feb 2024 | 12.50 | 12.49 | 12.69 | 12.11 | 0.89 times |
| 23 Fri Feb 2024 | 12.63 | 12.54 | 12.97 | 11.93 | 1.175 times |
| 16 Fri Feb 2024 | 13.52 | 13.62 | 14.03 | 13.12 | 1.402 times |
| 09 Fri Feb 2024 | 13.62 | 13.56 | 13.90 | 13.20 | 1.11 times |
| 02 Fri Feb 2024 | 13.83 | 13.58 | 14.09 | 13.46 | 0.989 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Dana Incorporated (DAN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Thu Feb 2024 | 12.50 | 13.75 | 14.03 | 11.93 | 1.198 times |
| 31 Wed Jan 2024 | 13.56 | 14.42 | 14.89 | 12.58 | 0.854 times |
| 29 Fri Dec 2023 | 14.61 | 13.14 | 15.07 | 13.05 | 0.935 times |
| 30 Thu Nov 2023 | 13.21 | 11.46 | 13.47 | 11.10 | 0.699 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Dana Incorporated (DAN)
Price action analysis of Dana Incorporated ( (DAN) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Dana Incorporated ( (DAN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Dana Incorporated ( (DAN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dana Incorporated ( (DAN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dana Incorporated stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Dana Incorporated in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dana Incorporated Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Dana Incorporated in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Dana Incorporated is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.61 and Dana Incorporated (DAN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dana Incorporated (DAN) stock. Volume based technical analysis of Dana Incorporated (DAN) stock is negative.
Dana Incorporated Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Dana Incorporated ( (DAN) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Dana Incorporated ( (DAN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Dana Incorporated ( (DAN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dana Incorporated ( (DAN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dana Incorporated stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Dana Incorporated in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dana Incorporated Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Dana Incorporated in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Dana Incorporated is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.61 and Dana Incorporated (DAN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dana Incorporated (DAN) stock. Volume based technical analysis of Dana Incorporated (DAN) stock is negative.
Dana Incorporated Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.