(DAN) Dana Incorporated complete technical analysis [charts+indicators] | Buy/Sell Dana Incorporated | (DAN) share price targets
Complete technical analysis of Dana Incorporated (DAN) by charts plus indicators, forecast predictions and share price targets for Dana Incorporated (DAN)
Dana Incorporated trades in USA in Capital Goods sector.
Showing technical analysis as on 2024-04-23 View latest technical analysis
10 day averaged volume of Dana Incorporated is 1401650
Date | Daily Closing Price | Open | High | Low | Volume |
23 Tue Apr 2024 | 12.48 | 12.30 | 12.52 | 12.30 | 0.537 times |
22 Mon Apr 2024 | 12.32 | 12.28 | 12.43 | 12.15 | 0.631 times |
19 Fri Apr 2024 | 12.15 | 11.90 | 12.21 | 11.90 | 1.342 times |
18 Thu Apr 2024 | 12.01 | 11.94 | 12.13 | 11.83 | 1.143 times |
17 Wed Apr 2024 | 11.88 | 11.95 | 12.09 | 11.87 | 1.229 times |
16 Tue Apr 2024 | 11.87 | 11.78 | 11.94 | 11.64 | 1.043 times |
15 Mon Apr 2024 | 11.92 | 12.12 | 12.13 | 11.83 | 1.354 times |
12 Fri Apr 2024 | 12.01 | 12.29 | 12.38 | 12.00 | 1.269 times |
11 Thu Apr 2024 | 12.44 | 12.31 | 12.44 | 12.15 | 0.557 times |
10 Wed Apr 2024 | 12.33 | 12.48 | 12.51 | 12.24 | 0.803 times |
My analysis of stock is bullish for shortterm, and stock might move up till 12.7 or till 13.1. Use a stoploss of 12.37 and if this stock hits its stoploss, then it can fall down till 12.06
Share price targets for Dana Incorporated (DAN)
Target Type | Value |
Downside Target | 11.42 |
Downside Target | 11.93 |
Upside Target | 12.87 |
Upside Target | 12.89 |
Upside Target | 12.99 |
Upside Target | 13.05 |
Upside Target | 14.03 |
Upside Target | 14.89 |
Upside Target | 15.07 |
Intraday share price targets for Dana Incorporated (DAN)
Target Type | Value |
Downside Intraday Target | 12.25 |
Downside Intraday Target | 12.01 |
Upside Intraday Target | 12.62 |
Upside Intraday Target | 12.75 |
Downside Intraday Target | 12.38 |
Weekly technical analysis of Dana Incorporated (DAN)
Date | Weekly Closing Price | Open | High | Low | Volume |
23 Tue Apr 2024 | 12.48 | 12.28 | 12.52 | 12.15 | 0.191 times |
19 Fri Apr 2024 | 12.15 | 12.12 | 12.21 | 11.64 | 1.566 times |
12 Fri Apr 2024 | 12.01 | 12.72 | 12.99 | 12.00 | 1.063 times |
05 Fri Apr 2024 | 12.58 | 12.73 | 12.89 | 12.28 | 0.683 times |
28 Thu Mar 2024 | 12.70 | 12.29 | 12.87 | 12.19 | 0.82 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Dana Incorporated (DAN)
Date | Monthly Closing Price | Open | High | Low | Volume |
23 Tue Apr 2024 | 12.48 | 12.73 | 12.99 | 11.64 | 0.583 times |
28 Thu Mar 2024 | 12.70 | 12.55 | 12.87 | 11.42 | 1.576 times |
29 Thu Feb 2024 | 12.50 | 13.75 | 14.03 | 11.93 | 1.198 times |
31 Wed Jan 2024 | 13.56 | 14.42 | 14.89 | 12.58 | 0.854 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Dana Incorporated (DAN)
Price action analysis of Dana Incorporated ( (DAN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dana Incorporated ( (DAN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Dana Incorporated ( (DAN) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Dana Incorporated ( (DAN) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Dana Incorporated stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Dana Incorporated in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dana Incorporated Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Dana Incorporated in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Dana Incorporated is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.08 and Dana Incorporated (DAN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Dana Incorporated (DAN) stock. Volume based technical analysis of Dana Incorporated (DAN) stock is negative.
Dana Incorporated Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Dana Incorporated ( (DAN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dana Incorporated ( (DAN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Dana Incorporated ( (DAN) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Dana Incorporated ( (DAN) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Dana Incorporated stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Dana Incorporated in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dana Incorporated Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Dana Incorporated in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Dana Incorporated is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.08 and Dana Incorporated (DAN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Dana Incorporated (DAN) stock. Volume based technical analysis of Dana Incorporated (DAN) stock is negative.
Dana Incorporated Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.