Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DAN) Dana Incorporated complete technical analysis [charts+indicators] | Buy/Sell Dana Incorporated | (DAN) share price targets

Complete technical analysis of Dana Incorporated (DAN) by charts plus indicators, forecast predictions and share price targets for Dana Incorporated (DAN)

Dana Incorporated trades in USA in Capital Goods sector.

Showing technical analysis as on 2025-05-29 View latest technical analysis

10 day averaged volume of Dana Incorporated is 1756670

Date	Daily Closing Price	Open	High	Low	Volume
29 Thu May 2025	16.77	16.93	16.93	16.54	0.373 times
28 Wed May 2025	16.71	17.16	17.19	16.59	1.1 times
27 Tue May 2025	17.24	16.76	17.25	16.63	0.803 times
23 Fri May 2025	16.42	15.69	16.66	15.59	1.103 times
22 Thu May 2025	16.18	15.77	16.52	15.75	1.233 times
21 Wed May 2025	15.74	15.99	16.33	15.68	0.87 times
20 Tue May 2025	16.16	16.04	16.29	15.88	0.813 times
19 Mon May 2025	16.01	15.71	16.15	15.67	0.676 times
16 Fri May 2025	16.09	16.03	16.23	15.82	1.041 times
15 Thu May 2025	16.07	16.53	16.63	15.95	1.539 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 16.7, but if it comes below 16.7, then a intra day sell could be more profitable.
If you take a sell trade below 16.7, then use 16.7 as stoploss and 15.81 as target. However if you take a buy trade in stock , then use 16.7 as stoploss and 17.8 as target.

Share price targets for Dana Incorporated (DAN)

Target Type	Value
Downside Target	10.11
Downside Target	11.02
Downside Target	12.20
Downside Target	12.74
Downside Target	13.45
Downside Target	13.84
Downside Target	14.16
Downside Target	14.66
Downside Target	15.31
Downside Target	16.54
Upside Target	16.87
Upside Target	16.88
Upside Target	16.90
Upside Target	17.25

Intraday share price targets for Dana Incorporated (DAN)

Target Type	Value
Downside Intraday Target	16.46
Downside Intraday Target	16.14
Upside Intraday Target	17.17
Upside Intraday Target	17.56
Upside Intraday Target	16.85

Weekly technical analysis of Dana Incorporated (DAN)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Thu May 2025	16.77	16.76	17.25	16.54	0.485 times
23 Fri May 2025	16.42	15.71	16.66	15.59	0.903 times
16 Fri May 2025	16.09	16.57	16.88	15.82	1.115 times
09 Fri May 2025	15.62	14.37	15.65	14.16	0.715 times
02 Fri May 2025	14.59	13.10	14.66	12.20	2.108 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Dana Incorporated (DAN)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Thu May 2025	16.77	13.89	17.25	13.45	0.82 times
30 Wed Apr 2025	13.74	13.24	13.84	10.11	1.384 times
31 Mon Mar 2025	13.33	15.12	15.31	12.74	1.086 times
28 Fri Feb 2025	14.87	15.39	16.90	14.73	0.707 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Dana Incorporated (DAN)

Price action analysis of Dana Incorporated ( (DAN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Dana Incorporated ( (DAN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Dana Incorporated ( (DAN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Dana Incorporated stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Dana Incorporated in short term and the buy signal is strong.

Dana Incorporated Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Dana Incorporated in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Dana Incorporated is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.3 and Dana Incorporated (DAN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Dana Incorporated (DAN) stock. Volume based technical analysis of Dana Incorporated (DAN) stock is negative.

Dana Incorporated Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.