(DAN) Dana Incorporated complete technical analysis [charts+indicators] | Buy/Sell Dana Incorporated | (DAN) share price targets
Complete technical analysis of Dana Incorporated (DAN) by charts plus indicators, forecast predictions and share price targets for Dana Incorporated (DAN)
Dana Incorporated trades in USA in Capital Goods sector.
Showing technical analysis as on 2025-08-05 View latest technical analysis
10 day averaged volume of Dana Incorporated is 1887530
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Tue Aug 2025 | 16.51 | 16.29 | 17.11 | 16.19 | 2.461 times |
| 01 Fri Aug 2025 | 15.64 | 15.63 | 15.77 | 15.36 | 0.81 times |
| 31 Thu Jul 2025 | 15.92 | 15.72 | 16.23 | 15.68 | 0.774 times |
| 30 Wed Jul 2025 | 15.95 | 16.11 | 16.12 | 15.80 | 1.201 times |
| 29 Tue Jul 2025 | 16.10 | 16.40 | 16.40 | 15.94 | 1.258 times |
| 28 Mon Jul 2025 | 16.28 | 16.27 | 16.39 | 16.19 | 0.98 times |
| 25 Fri Jul 2025 | 16.27 | 16.35 | 16.39 | 15.97 | 0.777 times |
| 24 Thu Jul 2025 | 16.35 | 16.40 | 16.43 | 16.16 | 1.737 times |
| 23 Wed Jul 2025 | 16.49 | 16.37 | 16.58 | 16.27 | 0.723 times |
| 22 Tue Jul 2025 | 16.15 | 16.21 | 16.29 | 15.95 | 0.862 times |
Stock of Dana Incorporated (DAN) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bearish for shortterm, and stock might move down till 16.1 or till 15.5. Use a stoploss of 16.52 and if the stock hits stoploss, then it can shoot up till 16.98
Share price targets for Dana Incorporated (DAN)
| Target Type | Value |
| Downside Target | 10.11 |
| Downside Target | 13.45 |
| Downside Target | 13.84 |
| Downside Target | 15.36 |
| Downside Target | 15.68 |
| Upside Target | 17.11 |
| Upside Target | 17.25 |
| Upside Target | 17.28 |
| Upside Target | 17.84 |
| Upside Target | 18.03 |
| Upside Target | 18.05 |
Intraday share price targets for Dana Incorporated (DAN)
| Target Type | Value |
| Downside Intraday Target | 16.1 |
| Downside Intraday Target | 15.68 |
| Upside Intraday Target | 17.02 |
| Upside Intraday Target | 17.52 |
| Upside Intraday Target | 16.6 |
Weekly technical analysis of Dana Incorporated (DAN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Tue Aug 2025 | 16.51 | 16.29 | 17.11 | 16.19 | 0.49 times |
| 01 Fri Aug 2025 | 15.64 | 16.27 | 16.40 | 15.36 | 1.009 times |
| 25 Fri Jul 2025 | 16.27 | 16.39 | 16.58 | 15.95 | 0.743 times |
| 18 Fri Jul 2025 | 16.31 | 17.11 | 17.28 | 16.12 | 0.901 times |
| 11 Fri Jul 2025 | 16.85 | 17.59 | 17.84 | 16.76 | 1.215 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Dana Incorporated (DAN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Tue Aug 2025 | 16.51 | 15.63 | 17.11 | 15.36 | 0.116 times |
| 31 Thu Jul 2025 | 15.92 | 17.11 | 18.05 | 15.68 | 1.306 times |
| 30 Mon Jun 2025 | 17.15 | 16.51 | 18.03 | 16.12 | 1.149 times |
| 30 Fri May 2025 | 16.63 | 13.89 | 17.25 | 13.45 | 0.852 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Dana Incorporated (DAN)
Price action analysis of Dana Incorporated ( (DAN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Dana Incorporated ( (DAN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dana Incorporated ( (DAN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dana Incorporated ( (DAN) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Dana Incorporated stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Dana Incorporated in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dana Incorporated Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Dana Incorporated in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Dana Incorporated is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.22 and Dana Incorporated (DAN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Dana Incorporated (DAN) stock. Volume based technical analysis of Dana Incorporated (DAN) stock is negative.
Dana Incorporated Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Dana Incorporated ( (DAN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Dana Incorporated ( (DAN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dana Incorporated ( (DAN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dana Incorporated ( (DAN) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Dana Incorporated stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Dana Incorporated in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dana Incorporated Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Dana Incorporated in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Dana Incorporated is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.22 and Dana Incorporated (DAN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Dana Incorporated (DAN) stock. Volume based technical analysis of Dana Incorporated (DAN) stock is negative.
Dana Incorporated Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.