(DAO) complete technical analysis [charts+indicators] | Buy/Sell | (DAO) share price targets
Complete technical analysis of (DAO) by charts plus indicators, forecast predictions and share price targets for (DAO)
Showing technical analysis as on 2024-07-11 View latest technical analysis
10 day averaged volume of is 61670
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Thu Jul 2024 | 3.67 | 3.65 | 3.81 | 3.65 | 1.49 times |
| 10 Wed Jul 2024 | 3.60 | 3.65 | 3.66 | 3.58 | 0.816 times |
| 09 Tue Jul 2024 | 3.65 | 3.70 | 3.74 | 3.63 | 1.57 times |
| 08 Mon Jul 2024 | 3.73 | 3.83 | 3.85 | 3.70 | 0.308 times |
| 05 Fri Jul 2024 | 3.80 | 3.78 | 3.87 | 3.78 | 0.859 times |
| 03 Wed Jul 2024 | 3.83 | 3.67 | 3.90 | 3.67 | 1.125 times |
| 03 Wed Jul 2024 | 3.83 | 3.67 | 3.90 | 3.67 | 1.125 times |
| 02 Tue Jul 2024 | 3.66 | 3.82 | 3.82 | 3.63 | 0.837 times |
| 01 Mon Jul 2024 | 3.82 | 3.81 | 3.92 | 3.65 | 1.155 times |
| 28 Fri Jun 2024 | 3.92 | 3.79 | 3.92 | 3.79 | 1.26 times |
My analysis of stock is bearish for shortterm, and stock might move down till 3.6 or till 3.5. Use a stoploss of 3.72 and if the stock hits stoploss, then it can shoot up till 3.81
Share price targets for (DAO)
| Target Type | Value |
| Downside Target | 3.45 |
| Upside Target | 3.78 |
| Upside Target | 3.85 |
| Upside Target | 3.90 |
| Upside Target | 3.92 |
| Upside Target | 4.05 |
| Upside Target | 4.21 |
| Upside Target | 4.62 |
Intraday share price targets for (DAO)
| Target Type | Value |
| Downside Intraday Target | 3.55 |
| Downside Intraday Target | 3.43 |
| Upside Intraday Target | 3.82 |
| Upside Intraday Target | 3.97 |
| Upside Intraday Target | 3.7 |
Weekly technical analysis of (DAO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Thu Jul 2024 | 3.67 | 3.83 | 3.85 | 3.58 | 2.108 times |
| 05 Fri Jul 2024 | 3.80 | 3.67 | 3.90 | 3.67 | 0.637 times |
| 03 Wed Jul 2024 | 3.83 | 3.81 | 3.92 | 3.63 | 0.568 times |
| 28 Fri Jun 2024 | 3.92 | 3.59 | 3.92 | 3.51 | 1.392 times |
| 21 Fri Jun 2024 | 3.62 | 3.63 | 3.78 | 3.59 | 2.425 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of (DAO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Thu Jul 2024 | 3.67 | 3.81 | 3.92 | 3.58 | 0.437 times |
| 28 Fri Jun 2024 | 3.92 | 3.76 | 3.92 | 3.51 | 0.585 times |
| 31 Fri May 2024 | 3.73 | 3.51 | 4.05 | 3.45 | 1.287 times |
| 30 Tue Apr 2024 | 3.50 | 4.05 | 4.21 | 3.47 | 0.689 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of (DAO)
Price action analysis of ( (DAO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of ( (DAO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of ( (DAO) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of ( (DAO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for in short term and the sell signal is strong.
Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.75 and (DAO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the (DAO) stock. Volume based technical analysis of (DAO) stock is negative.
Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of ( (DAO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of ( (DAO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of ( (DAO) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of ( (DAO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for in short term and the sell signal is strong.
Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.75 and (DAO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the (DAO) stock. Volume based technical analysis of (DAO) stock is negative.
Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.