(DAO) complete technical analysis [charts+indicators] | Buy/Sell | (DAO) share price targets
Complete technical analysis of (DAO) by charts plus indicators, forecast predictions and share price targets for (DAO)
Showing technical analysis as on 2024-08-08 View latest technical analysis
10 day averaged volume of is 135917
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Thu Aug 2024 | 3.43 | 3.59 | 3.59 | 3.39 | 0.212 times |
| 07 Wed Aug 2024 | 3.53 | 3.75 | 3.75 | 3.52 | 0.428 times |
| 06 Tue Aug 2024 | 3.69 | 3.57 | 3.82 | 3.57 | 0.87 times |
| 05 Mon Aug 2024 | 3.57 | 3.23 | 3.63 | 3.17 | 0.825 times |
| 02 Fri Aug 2024 | 3.35 | 3.04 | 3.49 | 3.03 | 1.211 times |
| 01 Thu Aug 2024 | 3.05 | 3.13 | 3.13 | 3.02 | 1.179 times |
| 31 Wed Jul 2024 | 3.10 | 3.33 | 3.33 | 3.04 | 1.919 times |
| 30 Tue Jul 2024 | 3.27 | 3.47 | 3.47 | 2.86 | 1.842 times |
| 29 Mon Jul 2024 | 3.46 | 3.49 | 3.50 | 3.43 | 0.432 times |
| 26 Fri Jul 2024 | 3.47 | 3.58 | 3.63 | 3.38 | 0.837 times |
My analysis of stock is bearish for shortterm, and stock might move down till 3.3 or till 3.1. Use a stoploss of 3.51 and if the stock hits stoploss, then it can shoot up till 3.7
Share price targets for (DAO)
| Target Type | Value |
| Downside Target | 2.86 |
| Downside Target | 3.02 |
| Downside Target | 3.17 |
| Downside Target | 3.38 |
| Upside Target | 3.45 |
| Upside Target | 3.74 |
| Upside Target | 3.82 |
| Upside Target | 3.85 |
| Upside Target | 3.92 |
| Upside Target | 4.05 |
| Upside Target | 4.21 |
Intraday share price targets for (DAO)
| Target Type | Value |
| Downside Intraday Target | 3.13 |
| Downside Intraday Target | 2.82 |
| Upside Intraday Target | 3.78 |
| Upside Intraday Target | 4.12 |
| Upside Intraday Target | 3.47 |
Weekly technical analysis of (DAO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Thu Aug 2024 | 3.43 | 3.23 | 3.82 | 3.17 | 0.355 times |
| 02 Fri Aug 2024 | 3.35 | 3.49 | 3.50 | 2.86 | 3.321 times |
| 26 Fri Jul 2024 | 3.47 | 3.61 | 3.74 | 3.38 | 1.174 times |
| 19 Fri Jul 2024 | 3.57 | 3.76 | 3.82 | 3.52 | 0.834 times |
| 12 Fri Jul 2024 | 3.72 | 3.83 | 3.85 | 3.58 | 2.248 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of (DAO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Thu Aug 2024 | 3.43 | 3.13 | 3.82 | 3.02 | 0.387 times |
| 31 Wed Jul 2024 | 3.10 | 3.81 | 3.92 | 2.86 | 1.266 times |
| 28 Fri Jun 2024 | 3.92 | 3.76 | 3.92 | 3.51 | 0.585 times |
| 31 Fri May 2024 | 3.73 | 3.51 | 4.05 | 3.45 | 1.287 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of (DAO)
Price action analysis of ( (DAO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of ( (DAO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of ( (DAO) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of ( (DAO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for in short term but the buy signal is initial and weak.
Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.32 and (DAO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the (DAO) stock. Volume based technical analysis of (DAO) stock is negative.
Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of ( (DAO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of ( (DAO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of ( (DAO) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of ( (DAO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for in short term but the buy signal is initial and weak.
Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.32 and (DAO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the (DAO) stock. Volume based technical analysis of (DAO) stock is negative.
Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.