(DAVE) Famous Dave complete technical analysis [charts+indicators] | Buy/Sell Famous Dave | (DAVE) share price targets
Complete technical analysis of Famous Dave (DAVE) by charts plus indicators, forecast predictions and share price targets for Famous Dave (DAVE)
Famous Dave trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-05-28 View latest technical analysis
10 day averaged volume of Famous Dave is 449330
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Wed May 2025 | 217.16 | 208.45 | 217.17 | 206.46 | 0.717 times |
| 27 Tue May 2025 | 209.00 | 204.99 | 209.35 | 202.01 | 0.778 times |
| 23 Fri May 2025 | 197.32 | 193.52 | 201.45 | 190.41 | 0.584 times |
| 22 Thu May 2025 | 198.85 | 193.19 | 200.44 | 192.70 | 0.707 times |
| 21 Wed May 2025 | 193.70 | 195.89 | 201.16 | 190.71 | 1.244 times |
| 20 Tue May 2025 | 196.04 | 182.80 | 196.36 | 182.00 | 1.116 times |
| 19 Mon May 2025 | 182.97 | 180.18 | 184.52 | 180.00 | 0.729 times |
| 16 Fri May 2025 | 185.45 | 184.54 | 187.62 | 182.64 | 0.772 times |
| 15 Thu May 2025 | 183.85 | 181.18 | 186.74 | 178.29 | 1.057 times |
| 14 Wed May 2025 | 183.32 | 181.95 | 188.93 | 179.52 | 1.31 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 203, but if it comes below 203, then a intra day sell could be more profitable.
If you take a sell trade below 203, then use 203 as stoploss and 161.79 as target. However if you take a buy trade in stock , then use 203 as stoploss and 252.5 as target.
Share price targets for Famous Dave (DAVE)
| Target Type | Value |
| Downside Target | 65.46 |
| Downside Target | 77.31 |
| Downside Target | 86.63 |
| Downside Target | 88.58 |
| Downside Target | 93.73 |
| Downside Target | 95.74 |
| Downside Target | 102.11 |
| Downside Target | 125.00 |
| Downside Target | 167.27 |
| Downside Target | 180.00 |
| Downside Target | 188.93 |
| Downside Target | 201.45 |
| Downside Target | 202.01 |
| Upside Target | 217.17 |
Intraday share price targets for Famous Dave (DAVE)
| Target Type | Value |
| Downside Intraday Target | 207.06 |
| Downside Intraday Target | 196.95 |
| Upside Intraday Target | 222.22 |
| Upside Intraday Target | 227.27 |
| Downside Intraday Target | 212.11 |
Weekly technical analysis of Famous Dave (DAVE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Wed May 2025 | 217.16 | 204.99 | 217.17 | 202.01 | 0.341 times |
| 23 Fri May 2025 | 197.32 | 180.18 | 201.45 | 180.00 | 0.644 times |
| 16 Fri May 2025 | 185.45 | 176.74 | 188.93 | 168.01 | 0.587 times |
| 09 Fri May 2025 | 167.22 | 103.05 | 167.27 | 102.11 | 4.03 times |
| 02 Fri May 2025 | 104.72 | 93.07 | 104.73 | 88.58 | 1.107 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Famous Dave (DAVE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Wed May 2025 | 217.16 | 96.77 | 217.17 | 93.73 | 1.59 times |
| 30 Wed Apr 2025 | 94.82 | 82.96 | 95.74 | 65.46 | 0.692 times |
| 31 Mon Mar 2025 | 82.66 | 96.26 | 103.37 | 77.31 | 1.106 times |
| 28 Fri Feb 2025 | 100.66 | 89.53 | 125.00 | 86.63 | 1.207 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Famous Dave (DAVE)
Price action analysis of Famous Dave ( (DAVE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Famous Dave ( (DAVE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Famous Dave ( (DAVE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Famous Dave ( (DAVE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Famous Dave stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Famous Dave in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Famous Dave Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Famous Dave in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Famous Dave is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 193.58 and Famous Dave (DAVE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Famous Dave (DAVE) stock. Volume based technical analysis of Famous Dave (DAVE) stock is negative.
Famous Dave Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Famous Dave ( (DAVE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Famous Dave ( (DAVE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Famous Dave ( (DAVE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Famous Dave ( (DAVE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Famous Dave stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Famous Dave in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Famous Dave Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Famous Dave in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Famous Dave is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 193.58 and Famous Dave (DAVE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Famous Dave (DAVE) stock. Volume based technical analysis of Famous Dave (DAVE) stock is negative.
Famous Dave Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.