(DAX) Global X complete technical analysis [charts+indicators] | Buy/Sell Global X | (DAX) share price targets
Complete technical analysis of Global X (DAX) by charts plus indicators, forecast predictions and share price targets for Global X (DAX)
Global X trades in USA in N A sector.
Showing technical analysis as on 2024-07-05 View latest technical analysis
10 day averaged volume of Global X is 7540
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Fri Jul 2024 | 32.59 | 32.78 | 32.95 | 32.46 | 1.154 times |
| 03 Wed Jul 2024 | 32.34 | 32.21 | 32.37 | 32.20 | 0.491 times |
| 03 Wed Jul 2024 | 32.34 | 32.21 | 32.37 | 32.20 | 0.491 times |
| 02 Tue Jul 2024 | 31.69 | 31.61 | 31.78 | 31.61 | 0.836 times |
| 01 Mon Jul 2024 | 32.07 | 32.07 | 32.20 | 31.84 | 0.57 times |
| 28 Fri Jun 2024 | 31.76 | 31.67 | 31.90 | 31.66 | 1.286 times |
| 27 Thu Jun 2024 | 31.72 | 31.77 | 31.83 | 31.66 | 0.849 times |
| 26 Wed Jun 2024 | 32.24 | 32.07 | 32.24 | 32.07 | 0.279 times |
| 25 Tue Jun 2024 | 32.29 | 32.26 | 32.35 | 32.26 | 0.332 times |
| 24 Mon Jun 2024 | 32.42 | 32.76 | 32.78 | 32.38 | 2.825 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 32.8 as stoploss in an intra day sell trade for a target of 32.36. However, stock will show a bullish move above 32.8.
Share price targets for Global X (DAX)
| Target Type | Value |
| Downside Target | 31.21 |
| Downside Target | 32.41 |
| Downside Target | 32.48 |
| Upside Target | 32.78 |
| Upside Target | 32.95 |
| Upside Target | 33.53 |
| Upside Target | 33.57 |
| Upside Target | 33.83 |
| Upside Target | 34.25 |
Intraday share price targets for Global X (DAX)
| Target Type | Value |
| Downside Intraday Target | 32.21 |
| Downside Intraday Target | 31.83 |
| Upside Intraday Target | 32.96 |
| Upside Intraday Target | 33.33 |
| Downside Intraday Target | 32.58 |
Weekly technical analysis of Global X (DAX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Fri Jul 2024 | 32.59 | 32.21 | 32.95 | 32.20 | 0.867 times |
| 03 Wed Jul 2024 | 32.34 | 32.07 | 32.37 | 31.61 | 0.34 times |
| 28 Fri Jun 2024 | 31.76 | 32.76 | 32.78 | 31.66 | 0.95 times |
| 21 Fri Jun 2024 | 32.32 | 32.35 | 32.48 | 32.06 | 1.449 times |
| 18 Tue Jun 2024 | 32.36 | 32.13 | 32.41 | 32.04 | 0.494 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Global X (DAX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Fri Jul 2024 | 32.59 | 32.07 | 32.95 | 31.61 | 0.114 times |
| 28 Fri Jun 2024 | 31.76 | 33.65 | 33.83 | 31.66 | 1.167 times |
| 31 Fri May 2024 | 33.46 | 31.78 | 34.25 | 31.42 | 0.27 times |
| 30 Tue Apr 2024 | 31.82 | 33.40 | 33.57 | 31.21 | 4.599 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Global X (DAX)
Price action analysis of Global X ( (DAX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Global X ( (DAX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Global X ( (DAX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Global X ( (DAX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Global X stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Global X in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Global X Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Global X in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Global X is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.18 and Global X (DAX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Global X (DAX) stock. Volume based technical analysis of Global X (DAX) stock is negative.
Global X Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Global X ( (DAX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Global X ( (DAX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Global X ( (DAX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Global X ( (DAX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Global X stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Global X in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Global X Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Global X in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Global X is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.18 and Global X (DAX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Global X (DAX) stock. Volume based technical analysis of Global X (DAX) stock is negative.
Global X Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.