(DAX) Global X complete technical analysis [charts+indicators] | Buy/Sell Global X | (DAX) share price targets
Complete technical analysis of Global X (DAX) by charts plus indicators, forecast predictions and share price targets for Global X (DAX)
Global X trades in USA in N A sector.
Showing technical analysis as on 2024-11-08 View latest technical analysis
10 day averaged volume of Global X is 9510
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Fri Nov 2024 | 33.53 | 33.62 | 33.68 | 33.33 | 1.651 times |
| 07 Thu Nov 2024 | 34.07 | 33.94 | 34.09 | 33.89 | 1.577 times |
| 06 Wed Nov 2024 | 33.37 | 33.28 | 33.37 | 33.11 | 1.157 times |
| 05 Tue Nov 2024 | 34.21 | 34.08 | 34.25 | 34.08 | 0.683 times |
| 04 Mon Nov 2024 | 33.80 | 33.98 | 34.00 | 33.75 | 0.358 times |
| 01 Fri Nov 2024 | 33.82 | 33.94 | 33.94 | 33.79 | 2.387 times |
| 31 Thu Oct 2024 | 33.74 | 33.88 | 33.88 | 33.56 | 0.305 times |
| 30 Wed Oct 2024 | 33.95 | 33.81 | 34.05 | 33.81 | 0.326 times |
| 29 Tue Oct 2024 | 34.23 | 34.10 | 34.29 | 34.10 | 0.336 times |
| 28 Mon Oct 2024 | 34.28 | 34.14 | 34.34 | 34.13 | 1.882 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 33.8, but if it comes above 33.8, then a intra day buy could be more profitable.
If you take a sell trade below 33.8, then use 33.8 as stoploss and 33.4 as target. However if you take a buy trade in stock , then use 33.8 as stoploss and 34.09 as target.
Share price targets for Global X (DAX)
| Target Type | Value |
| Downside Target | 30.52 |
| Downside Target | 31.61 |
| Downside Target | 32.59 |
| Upside Target | 34.25 |
| Upside Target | 34.34 |
| Upside Target | 34.46 |
| Upside Target | 34.48 |
| Upside Target | 34.70 |
| Upside Target | 34.71 |
| Upside Target | 35.35 |
Intraday share price targets for Global X (DAX)
| Target Type | Value |
| Downside Intraday Target | 33.01 |
| Downside Intraday Target | 32.49 |
| Upside Intraday Target | 34.15 |
| Upside Intraday Target | 34.77 |
| Upside Intraday Target | 33.63 |
Weekly technical analysis of Global X (DAX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Fri Nov 2024 | 33.53 | 33.98 | 34.25 | 33.11 | 1.036 times |
| 01 Fri Nov 2024 | 33.82 | 34.14 | 34.34 | 33.56 | 0.683 times |
| 25 Fri Oct 2024 | 34.08 | 34.48 | 34.48 | 33.82 | 0.755 times |
| 18 Fri Oct 2024 | 34.69 | 34.46 | 34.70 | 34.22 | 6.226 times |
| 11 Fri Oct 2024 | 34.46 | 34.14 | 34.46 | 33.81 | 0.407 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Global X (DAX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Fri Nov 2024 | 33.53 | 33.94 | 34.25 | 33.11 | 0.303 times |
| 31 Thu Oct 2024 | 33.74 | 34.71 | 34.71 | 33.56 | 1.203 times |
| 30 Mon Sep 2024 | 35.11 | 33.85 | 35.35 | 32.59 | 0.665 times |
| 30 Fri Aug 2024 | 33.93 | 32.20 | 34.17 | 30.52 | 1.795 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Global X (DAX)
Price action analysis of Global X ( (DAX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Global X ( (DAX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Global X ( (DAX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Global X ( (DAX) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Global X stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Global X in short term and the sell signal is strong.
Global X Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Global X in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Global X is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.88 and Global X (DAX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Global X (DAX) stock. Volume based technical analysis of Global X (DAX) stock is negative.
Global X Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Global X ( (DAX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Global X ( (DAX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Global X ( (DAX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Global X ( (DAX) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Global X stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Global X in short term and the sell signal is strong.
Global X Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Global X in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Global X is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.88 and Global X (DAX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Global X (DAX) stock. Volume based technical analysis of Global X (DAX) stock is negative.
Global X Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.