(DCI) Donaldson Company complete technical analysis [charts+indicators] | Buy/Sell Donaldson Company | (DCI) share price targets
Complete technical analysis of Donaldson Company (DCI) by charts plus indicators, forecast predictions and share price targets for Donaldson Company (DCI)
Donaldson Company trades in USA in Capital Goods sector.
10 day averaged volume of Donaldson Company is 423320
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Thu Feb 2025 | 69.35 | 69.30 | 69.68 | 68.77 | 1.376 times |
| 19 Wed Feb 2025 | 69.44 | 69.14 | 69.82 | 68.72 | 0.929 times |
| 18 Tue Feb 2025 | 69.30 | 68.56 | 69.67 | 68.51 | 1.261 times |
| 14 Fri Feb 2025 | 68.58 | 70.16 | 70.53 | 68.33 | 1.58 times |
| 13 Thu Feb 2025 | 70.09 | 69.91 | 70.23 | 69.77 | 0.906 times |
| 12 Wed Feb 2025 | 69.82 | 69.48 | 70.20 | 69.37 | 0.767 times |
| 11 Tue Feb 2025 | 70.72 | 70.19 | 70.98 | 70.15 | 0.801 times |
| 10 Mon Feb 2025 | 70.44 | 70.72 | 70.74 | 69.68 | 0.902 times |
| 07 Fri Feb 2025 | 70.13 | 70.88 | 71.08 | 70.11 | 1.294 times |
| 06 Thu Feb 2025 | 70.68 | 70.19 | 70.84 | 70.02 | 0.81 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 69.5, but if it comes above 69.5, then a intra day buy could be more profitable.
If you take a sell trade below 69.5, then use 69.5 as stoploss and 68.4 as target. However if you take a buy trade in stock , then use 69.5 as stoploss and 70.39 as target.
Share price targets for Donaldson Company (DCI)
| Target Type | Value |
| Downside Target | 66.01 |
| Downside Target | 68.33 |
| Upside Target | 71.08 |
| Upside Target | 72.11 |
| Upside Target | 72.38 |
| Upside Target | 72.53 |
| Upside Target | 73.51 |
| Upside Target | 75.75 |
| Upside Target | 76.47 |
| Upside Target | 78.95 |
Intraday share price targets for Donaldson Company (DCI)
| Target Type | Value |
| Downside Intraday Target | 68.63 |
| Downside Intraday Target | 67.92 |
| Upside Intraday Target | 69.94 |
| Upside Intraday Target | 70.54 |
| Downside Intraday Target | 69.23 |
Weekly technical analysis of Donaldson Company (DCI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Thu Feb 2025 | 69.35 | 68.56 | 69.82 | 68.51 | 0.72 times |
| 14 Fri Feb 2025 | 68.58 | 70.72 | 70.98 | 68.33 | 1.054 times |
| 07 Fri Feb 2025 | 70.13 | 69.73 | 71.08 | 68.40 | 0.673 times |
| 31 Fri Jan 2025 | 71.19 | 71.84 | 72.11 | 69.81 | 1.417 times |
| 24 Fri Jan 2025 | 72.28 | 71.74 | 72.53 | 70.87 | 3.191 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Donaldson Company (DCI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Thu Feb 2025 | 69.35 | 69.73 | 71.08 | 68.33 | 0.494 times |
| 31 Fri Jan 2025 | 71.19 | 67.72 | 72.53 | 66.01 | 0.991 times |
| 31 Tue Dec 2024 | 67.35 | 76.13 | 76.47 | 66.64 | 1.172 times |
| 26 Tue Nov 2024 | 78.06 | 73.56 | 78.95 | 73.51 | 0.855 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Donaldson Company (DCI)
Price action analysis of Donaldson Company ( (DCI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Donaldson Company ( (DCI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Donaldson Company ( (DCI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Donaldson Company ( (DCI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Donaldson Company stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Donaldson Company in short term and the sell signal is strong.
Donaldson Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Donaldson Company in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Donaldson Company is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.73 and Donaldson Company (DCI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Donaldson Company (DCI) stock. Volume based technical analysis of Donaldson Company (DCI) stock is negative.
Donaldson Company Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Donaldson Company ( (DCI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Donaldson Company ( (DCI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Donaldson Company ( (DCI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Donaldson Company ( (DCI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Donaldson Company stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Donaldson Company in short term and the sell signal is strong.
Donaldson Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Donaldson Company in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Donaldson Company is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.73 and Donaldson Company (DCI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Donaldson Company (DCI) stock. Volume based technical analysis of Donaldson Company (DCI) stock is negative.
Donaldson Company Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.