Mobile app version of munafa.top
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DCI) Donaldson Company complete technical analysis [charts+indicators] | Buy/Sell Donaldson Company | (DCI) share price targets

Complete technical analysis of Donaldson Company (DCI) by charts plus indicators, forecast predictions and share price targets for Donaldson Company (DCI)

Donaldson Company trades in USA in Capital Goods sector.

10 day averaged volume of Donaldson Company is 639920

Date Daily Closing Price Open High Low Volume
18 Mon Mar 2024 72.93 73.75 73.99 72.86 0.921 times
15 Fri Mar 2024 73.73 72.23 73.90 72.23 2.62 times
14 Thu Mar 2024 72.49 73.07 73.20 71.98 1.339 times
13 Wed Mar 2024 71.91 72.01 72.47 71.65 0.716 times
12 Tue Mar 2024 71.98 71.47 72.10 71.19 0.918 times
11 Mon Mar 2024 71.70 72.36 72.36 71.17 0.807 times
08 Fri Mar 2024 72.53 73.90 74.22 72.52 0.672 times
07 Thu Mar 2024 73.65 73.79 73.89 73.13 0.848 times
06 Wed Mar 2024 73.43 72.72 73.49 72.53 0.64 times
05 Tue Mar 2024 72.29 72.58 73.15 71.86 0.639 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 73.5 as stoploss in an intra day sell trade for a target of 70.68. However, stock will show a bullish move above 73.5.

Share price targets for Donaldson Company (DCI)

Target Type Value
Downside Target 57.05
Downside Target 60.57
Downside Target 64.78
Downside Target 70.73
Downside Target 71.86
Downside Target 71.87
Downside Target 72.63
Downside Target 72.86
Upside Target 73.90
Upside Target 73.99
Upside Target 74.22

Intraday share price targets for Donaldson Company (DCI)

Target Type Value
Downside Intraday Target 72.53
Downside Intraday Target 72.13
Upside Intraday Target 73.66
Upside Intraday Target 74.39
Upside Intraday Target 73.26

Weekly technical analysis of Donaldson Company (DCI)

Date Weekly Closing Price Open High Low Volume
18 Mon Mar 2024 72.93 73.75 73.99 72.86 0.144 times
15 Fri Mar 2024 73.73 72.36 73.90 71.17 1.777 times
08 Fri Mar 2024 72.53 72.81 74.22 71.86 0.665 times
01 Fri Mar 2024 72.52 66.50 72.63 66.15 2.298 times
23 Fri Feb 2024 66.76 66.16 66.89 65.91 0.777 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Donaldson Company (DCI)

Date Monthly Closing Price Open High Low Volume
18 Mon Mar 2024 72.93 71.40 74.22 70.73 0.878 times
29 Thu Feb 2024 71.62 65.03 71.87 64.78 1.099 times
31 Wed Jan 2024 64.59 64.91 65.50 61.79 0.784 times
29 Fri Dec 2023 65.35 60.69 66.45 60.57 0.974 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Donaldson Company (DCI)

Price action analysis of Donaldson Company ( (DCI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Donaldson Company ( (DCI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Donaldson Company ( (DCI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Donaldson Company ( (DCI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Donaldson Company stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Donaldson Company in short term but the sell signal is initial and weak.

Donaldson Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Donaldson Company in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Donaldson Company is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 72.85 and Donaldson Company (DCI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Donaldson Company (DCI) stock. Volume based technical analysis of Donaldson Company (DCI) stock is negative.

Donaldson Company Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Donaldson Company ( (DCI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Donaldson Company ( (DCI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Donaldson Company ( (DCI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Donaldson Company ( (DCI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Donaldson Company stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Donaldson Company in short term but the sell signal is initial and weak.

Donaldson Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Donaldson Company in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Donaldson Company is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 72.85 and Donaldson Company (DCI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Donaldson Company (DCI) stock. Volume based technical analysis of Donaldson Company (DCI) stock is negative.

Donaldson Company Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme