(DDS) Dillard S complete technical analysis [charts+indicators] | Buy/Sell Dillard S | (DDS) share price targets
Complete technical analysis of Dillard S (DDS) by charts plus indicators, forecast predictions and share price targets for Dillard S (DDS)
Dillard S trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-01-02 View latest technical analysis
10 day averaged volume of Dillard S is 92610
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Tue Jan 2024 | 405.60 | 401.02 | 407.31 | 392.35 | 1.173 times |
| 29 Fri Dec 2023 | 403.65 | 406.10 | 409.14 | 402.94 | 0.654 times |
| 29 Fri Dec 2023 | 403.65 | 406.10 | 409.14 | 402.94 | 0.654 times |
| 28 Thu Dec 2023 | 407.80 | 406.32 | 410.53 | 405.18 | 0.838 times |
| 27 Wed Dec 2023 | 406.67 | 404.79 | 409.02 | 403.26 | 0.861 times |
| 26 Tue Dec 2023 | 402.42 | 397.97 | 404.67 | 396.34 | 0.841 times |
| 22 Fri Dec 2023 | 394.57 | 391.29 | 398.10 | 389.12 | 0.84 times |
| 21 Thu Dec 2023 | 393.78 | 392.26 | 396.75 | 388.61 | 0.872 times |
| 20 Wed Dec 2023 | 388.49 | 393.55 | 402.80 | 387.61 | 1.49 times |
| 19 Tue Dec 2023 | 394.63 | 393.00 | 402.19 | 393.00 | 1.394 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 404, but if it comes below 404, then a intra day sell could be more profitable.
If you take a sell trade below 404, then use 404 as stoploss and 388.3 as target. However if you take a buy trade in stock , then use 404 as stoploss and 422.8 as target.
Share price targets for Dillard S (DDS)
| Target Type | Value |
| Downside Target | 286.39 |
| Downside Target | 295.14 |
| Downside Target | 306.69 |
| Downside Target | 333.42 |
| Downside Target | 344.01 |
| Downside Target | 353.67 |
| Downside Target | 366.69 |
| Downside Target | 382.49 |
| Downside Target | 392.35 |
| Upside Target | 407.31 |
| Upside Target | 409.14 |
| Upside Target | 410.53 |
Intraday share price targets for Dillard S (DDS)
| Target Type | Value |
| Downside Intraday Target | 396.2 |
| Downside Intraday Target | 386.79 |
| Upside Intraday Target | 411.16 |
| Upside Intraday Target | 416.71 |
| Downside Intraday Target | 401.75 |
Weekly technical analysis of Dillard S (DDS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Tue Jan 2024 | 405.60 | 401.02 | 407.31 | 392.35 | 1.792 times |
| 29 Fri Dec 2023 | 403.65 | 406.10 | 409.14 | 402.94 | 0.205 times |
| 29 Fri Dec 2023 | 403.65 | 397.97 | 410.53 | 396.34 | 0.519 times |
| 22 Fri Dec 2023 | 394.57 | 395.23 | 402.80 | 382.49 | 0.688 times |
| 15 Fri Dec 2023 | 396.56 | 372.76 | 406.46 | 366.69 | 1.726 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Dillard S (DDS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Tue Jan 2024 | 405.60 | 401.02 | 407.31 | 392.35 | 0.046 times |
| 29 Fri Dec 2023 | 403.65 | 346.08 | 410.53 | 344.01 | 0.949 times |
| 30 Thu Nov 2023 | 347.09 | 310.08 | 357.58 | 286.39 | 1.166 times |
| 31 Tue Oct 2023 | 310.45 | 329.65 | 333.42 | 295.14 | 0.907 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Dillard S (DDS)
Price action analysis of Dillard S ( (DDS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Dillard S ( (DDS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Dillard S ( (DDS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dillard S ( (DDS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dillard S stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Dillard S in short term but the sell signal is initial and weak.
Dillard S Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Dillard S in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Dillard S is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 399.07 and Dillard S (DDS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Dillard S (DDS) stock. Volume based technical analysis of Dillard S (DDS) stock is negative.
Dillard S Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Dillard S ( (DDS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Dillard S ( (DDS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Dillard S ( (DDS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dillard S ( (DDS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dillard S stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Dillard S in short term but the sell signal is initial and weak.
Dillard S Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Dillard S in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Dillard S is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 399.07 and Dillard S (DDS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Dillard S (DDS) stock. Volume based technical analysis of Dillard S (DDS) stock is negative.
Dillard S Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.