(DDS) Dillard S complete technical analysis [charts+indicators] | Buy/Sell Dillard S | (DDS) share price targets
Complete technical analysis of Dillard S (DDS) by charts plus indicators, forecast predictions and share price targets for Dillard S (DDS)
Dillard S trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-01-18 View latest technical analysis
10 day averaged volume of Dillard S is 100530
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Thu Jan 2024 | 383.00 | 383.33 | 383.52 | 376.06 | 0.71 times |
| 17 Wed Jan 2024 | 384.06 | 379.91 | 384.74 | 375.00 | 0.63 times |
| 16 Tue Jan 2024 | 383.18 | 383.71 | 387.68 | 377.99 | 0.997 times |
| 12 Fri Jan 2024 | 385.44 | 391.34 | 392.13 | 382.39 | 0.847 times |
| 12 Fri Jan 2024 | 385.44 | 391.34 | 392.13 | 382.39 | 0.847 times |
| 11 Thu Jan 2024 | 387.03 | 395.64 | 397.00 | 380.01 | 1.415 times |
| 10 Wed Jan 2024 | 395.64 | 397.90 | 401.03 | 391.70 | 1.288 times |
| 09 Tue Jan 2024 | 398.00 | 400.44 | 400.68 | 391.99 | 0.912 times |
| 08 Mon Jan 2024 | 402.00 | 376.21 | 402.22 | 376.21 | 1.119 times |
| 05 Fri Jan 2024 | 372.74 | 370.17 | 383.46 | 370.01 | 0.969 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 381.5 as stoploss in an intra day buy trade for a target of 392.42. However, stock will show a bearish move below 381.5.
Share price targets for Dillard S (DDS)
| Target Type | Value |
| Downside Target | 286.39 |
| Downside Target | 295.14 |
| Downside Target | 306.69 |
| Downside Target | 333.42 |
| Downside Target | 344.01 |
| Downside Target | 353.67 |
| Downside Target | 370.01 |
| Upside Target | 402.22 |
| Upside Target | 402.94 |
| Upside Target | 407.31 |
| Upside Target | 409.14 |
| Upside Target | 410.53 |
Intraday share price targets for Dillard S (DDS)
| Target Type | Value |
| Downside Intraday Target | 376.11 |
| Downside Intraday Target | 369.21 |
| Upside Intraday Target | 388.79 |
| Upside Intraday Target | 394.57 |
| Downside Intraday Target | 381.89 |
Weekly technical analysis of Dillard S (DDS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Thu Jan 2024 | 383.00 | 383.71 | 387.68 | 375.00 | 2.76 times |
| 12 Fri Jan 2024 | 385.44 | 391.34 | 392.13 | 382.39 | 0.152 times |
| 12 Fri Jan 2024 | 385.44 | 376.21 | 402.22 | 376.21 | 1.302 times |
| 05 Fri Jan 2024 | 372.74 | 401.02 | 407.31 | 370.01 | 7.109 times |
| 29 Fri Dec 2023 | 403.65 | 406.10 | 409.14 | 402.94 | 0.205 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Dillard S (DDS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Thu Jan 2024 | 383.00 | 401.02 | 407.31 | 370.01 | 0.558 times |
| 29 Fri Dec 2023 | 403.65 | 346.08 | 410.53 | 344.01 | 0.949 times |
| 30 Thu Nov 2023 | 347.09 | 310.08 | 357.58 | 286.39 | 1.166 times |
| 31 Tue Oct 2023 | 310.45 | 329.65 | 333.42 | 295.14 | 0.907 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Dillard S (DDS)
Price action analysis of Dillard S ( (DDS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dillard S ( (DDS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dillard S ( (DDS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dillard S ( (DDS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dillard S stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Dillard S in short term but the sell signal is initial and weak.
Dillard S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Dillard S in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Dillard S is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 388.34 and Dillard S (DDS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Dillard S (DDS) stock. Volume based technical analysis of Dillard S (DDS) stock is negative.
Dillard S Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Dillard S ( (DDS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dillard S ( (DDS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dillard S ( (DDS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dillard S ( (DDS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dillard S stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Dillard S in short term but the sell signal is initial and weak.
Dillard S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Dillard S in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Dillard S is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 388.34 and Dillard S (DDS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Dillard S (DDS) stock. Volume based technical analysis of Dillard S (DDS) stock is negative.
Dillard S Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.