(DDS) Dillard S complete technical analysis [charts+indicators] | Buy/Sell Dillard S | (DDS) share price targets
Complete technical analysis of Dillard S (DDS) by charts plus indicators, forecast predictions and share price targets for Dillard S (DDS)
Dillard S trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-02-02 View latest technical analysis
10 day averaged volume of Dillard S is 67460
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Fri Feb 2024 | 391.56 | 388.71 | 397.20 | 385.35 | 0.903 times |
| 01 Thu Feb 2024 | 393.28 | 388.81 | 395.37 | 382.31 | 1.211 times |
| 31 Wed Jan 2024 | 387.27 | 394.94 | 397.66 | 384.60 | 1.322 times |
| 30 Tue Jan 2024 | 397.77 | 396.86 | 399.31 | 395.41 | 0.803 times |
| 29 Mon Jan 2024 | 400.25 | 401.89 | 403.17 | 393.62 | 0.808 times |
| 26 Fri Jan 2024 | 403.29 | 400.58 | 404.67 | 399.56 | 0.84 times |
| 25 Thu Jan 2024 | 398.63 | 398.15 | 402.44 | 396.44 | 0.918 times |
| 24 Wed Jan 2024 | 391.97 | 393.24 | 394.74 | 388.00 | 0.846 times |
| 23 Tue Jan 2024 | 388.85 | 399.43 | 402.08 | 387.70 | 1.044 times |
| 22 Mon Jan 2024 | 395.69 | 381.68 | 396.49 | 379.94 | 1.061 times |
My analysis of stock is bearish for shortterm, and stock might move down till 384.8 or till 376.6. Use a stoploss of 391.64 and if the stock hits stoploss, then it can shoot up till 398.47
Share price targets for Dillard S (DDS)
| Target Type | Value |
| Downside Target | 286.39 |
| Downside Target | 295.14 |
| Downside Target | 333.42 |
| Downside Target | 344.01 |
| Downside Target | 357.58 |
| Downside Target | 370.01 |
| Upside Target | 392.13 |
| Upside Target | 397.20 |
| Upside Target | 402.22 |
| Upside Target | 403.17 |
| Upside Target | 404.67 |
| Upside Target | 407.31 |
| Upside Target | 410.53 |
Intraday share price targets for Dillard S (DDS)
| Target Type | Value |
| Downside Intraday Target | 381.52 |
| Downside Intraday Target | 371.49 |
| Upside Intraday Target | 402.38 |
| Upside Intraday Target | 413.21 |
| Upside Intraday Target | 392.35 |
Weekly technical analysis of Dillard S (DDS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Fri Feb 2024 | 391.56 | 401.89 | 403.17 | 382.31 | 1.072 times |
| 26 Fri Jan 2024 | 403.29 | 381.68 | 404.67 | 379.94 | 1.018 times |
| 19 Fri Jan 2024 | 380.51 | 383.71 | 387.68 | 373.70 | 3.669 times |
| 12 Fri Jan 2024 | 385.44 | 391.34 | 392.13 | 382.39 | 0.152 times |
| 12 Fri Jan 2024 | 385.44 | 376.21 | 402.22 | 376.21 | 1.302 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Dillard S (DDS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Fri Feb 2024 | 391.56 | 388.81 | 397.20 | 382.31 | 0.075 times |
| 31 Wed Jan 2024 | 387.27 | 401.02 | 407.31 | 370.01 | 0.811 times |
| 29 Fri Dec 2023 | 403.65 | 346.08 | 410.53 | 344.01 | 0.949 times |
| 30 Thu Nov 2023 | 347.09 | 310.08 | 357.58 | 286.39 | 1.166 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Dillard S (DDS)
Price action analysis of Dillard S ( (DDS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dillard S ( (DDS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dillard S ( (DDS) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Dillard S ( (DDS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dillard S stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Dillard S in short term but the sell signal is initial and weak.
Dillard S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Dillard S in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Dillard S is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 394.29 and Dillard S (DDS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Dillard S (DDS) stock. Volume based technical analysis of Dillard S (DDS) stock is negative.
Dillard S Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Dillard S ( (DDS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dillard S ( (DDS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dillard S ( (DDS) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Dillard S ( (DDS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dillard S stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Dillard S in short term but the sell signal is initial and weak.
Dillard S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Dillard S in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Dillard S is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 394.29 and Dillard S (DDS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Dillard S (DDS) stock. Volume based technical analysis of Dillard S (DDS) stock is negative.
Dillard S Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.