(DDS) Dillard S complete technical analysis [charts+indicators] | Buy/Sell Dillard S | (DDS) share price targets
Complete technical analysis of Dillard S (DDS) by charts plus indicators, forecast predictions and share price targets for Dillard S (DDS)
Dillard S trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-03-01 View latest technical analysis
10 day averaged volume of Dillard S is 110760
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Fri Mar 2024 | 411.54 | 416.68 | 417.04 | 408.74 | 0.964 times |
| 29 Thu Feb 2024 | 414.73 | 421.73 | 422.89 | 403.49 | 1.184 times |
| 28 Wed Feb 2024 | 417.41 | 429.13 | 432.10 | 417.11 | 1.194 times |
| 27 Tue Feb 2024 | 435.73 | 442.00 | 447.35 | 433.48 | 1.455 times |
| 26 Mon Feb 2024 | 433.63 | 431.25 | 437.01 | 426.34 | 0.927 times |
| 23 Fri Feb 2024 | 430.33 | 425.79 | 433.60 | 425.79 | 0.551 times |
| 22 Thu Feb 2024 | 429.37 | 422.95 | 434.50 | 422.74 | 0.878 times |
| 21 Wed Feb 2024 | 421.44 | 430.22 | 434.42 | 420.33 | 1.246 times |
| 20 Tue Feb 2024 | 425.48 | 415.98 | 427.66 | 415.98 | 0.946 times |
| 16 Fri Feb 2024 | 423.11 | 419.75 | 426.25 | 419.25 | 0.705 times |
My analysis of stock is bearish for shortterm, and stock might move down till 395 or till 374.4. Use a stoploss of 412.11 and if the stock hits stoploss, then it can shoot up till 429.25
Share price targets for Dillard S (DDS)
| Target Type | Value |
| Downside Target | 286.39 |
| Downside Target | 344.01 |
| Downside Target | 357.58 |
| Downside Target | 370.01 |
| Downside Target | 397.36 |
| Downside Target | 410.53 |
| Upside Target | 415.98 |
| Upside Target | 417.04 |
| Upside Target | 429.15 |
| Upside Target | 434.50 |
| Upside Target | 447.35 |
Intraday share price targets for Dillard S (DDS)
| Target Type | Value |
| Downside Intraday Target | 394.24 |
| Downside Intraday Target | 376.93 |
| Upside Intraday Target | 438.1 |
| Upside Intraday Target | 464.65 |
| Upside Intraday Target | 420.79 |
Weekly technical analysis of Dillard S (DDS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Fri Mar 2024 | 411.54 | 431.25 | 447.35 | 403.49 | 1.581 times |
| 23 Fri Feb 2024 | 430.33 | 415.98 | 434.50 | 415.98 | 0.87 times |
| 16 Fri Feb 2024 | 423.11 | 409.94 | 429.15 | 397.36 | 1.13 times |
| 09 Fri Feb 2024 | 409.86 | 383.93 | 410.15 | 376.36 | 1.198 times |
| 02 Fri Feb 2024 | 391.56 | 401.89 | 403.17 | 382.31 | 1.072 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Dillard S (DDS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Fri Mar 2024 | 411.54 | 416.68 | 417.04 | 408.74 | 0.055 times |
| 29 Thu Feb 2024 | 414.73 | 388.81 | 447.35 | 376.36 | 1.018 times |
| 31 Wed Jan 2024 | 387.27 | 401.02 | 407.31 | 370.01 | 0.811 times |
| 29 Fri Dec 2023 | 403.65 | 346.08 | 410.53 | 344.01 | 0.949 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Dillard S (DDS)
Price action analysis of Dillard S ( (DDS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dillard S ( (DDS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dillard S ( (DDS) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Dillard S ( (DDS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dillard S stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Dillard S in short term but the sell signal is initial and weak.
Dillard S Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Dillard S in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Dillard S is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 424.09 and Dillard S (DDS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dillard S (DDS) stock. Volume based technical analysis of Dillard S (DDS) stock is negative.
Dillard S Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Dillard S ( (DDS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dillard S ( (DDS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dillard S ( (DDS) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Dillard S ( (DDS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dillard S stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Dillard S in short term but the sell signal is initial and weak.
Dillard S Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Dillard S in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Dillard S is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 424.09 and Dillard S (DDS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dillard S (DDS) stock. Volume based technical analysis of Dillard S (DDS) stock is negative.
Dillard S Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.