(DDT) Dillard S complete technical analysis [charts+indicators] | Buy/Sell Dillard S | (DDT) share price targets
Complete technical analysis of Dillard S (DDT) by charts plus indicators, forecast predictions and share price targets for Dillard S (DDT)
Dillard S trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-01-10 View latest technical analysis
10 day averaged volume of Dillard S is 7630
Date | Daily Closing Price | Open | High | Low | Volume |
10 Wed Jan 2024 | 25.90 | 25.86 | 25.96 | 25.86 | 1.232 times |
09 Tue Jan 2024 | 25.88 | 25.88 | 25.92 | 25.85 | 0.472 times |
08 Mon Jan 2024 | 25.88 | 25.86 | 25.94 | 25.77 | 1.14 times |
05 Fri Jan 2024 | 25.95 | 25.95 | 25.95 | 25.68 | 1.166 times |
04 Thu Jan 2024 | 25.80 | 25.76 | 25.93 | 25.76 | 0.537 times |
03 Wed Jan 2024 | 25.85 | 25.95 | 25.96 | 25.84 | 0.931 times |
02 Tue Jan 2024 | 25.98 | 25.80 | 25.98 | 25.80 | 0.419 times |
29 Fri Dec 2023 | 25.74 | 26.00 | 26.00 | 25.74 | 1.586 times |
29 Fri Dec 2023 | 25.74 | 26.00 | 26.00 | 25.74 | 1.586 times |
28 Thu Dec 2023 | 26.06 | 26.00 | 26.15 | 26.00 | 0.747 times |
Share price targets for Dillard S (DDT)
Target Type | Value |
Downside Target | 25.22 |
Upside Target | 25.96 |
Upside Target | 25.98 |
Upside Target | 26.00 |
Upside Target | 26.15 |
Upside Target | 26.19 |
Upside Target | 26.21 |
Upside Target | 26.22 |
Upside Target | 26.35 |
Intraday share price targets for Dillard S (DDT)
Target Type | Value |
Downside Intraday Target | 25.79 |
Downside Intraday Target | 25.69 |
Upside Intraday Target | 25.98 |
Upside Intraday Target | 26.07 |
Downside Intraday Target | 25.88 |
Weekly technical analysis of Dillard S (DDT)
Date | Weekly Closing Price | Open | High | Low | Volume |
10 Wed Jan 2024 | 25.90 | 25.86 | 25.96 | 25.77 | 0.931 times |
05 Fri Jan 2024 | 25.95 | 25.80 | 25.98 | 25.68 | 1.926 times |
29 Fri Dec 2023 | 25.74 | 26.00 | 26.00 | 25.74 | 0.36 times |
29 Fri Dec 2023 | 25.74 | 25.61 | 26.15 | 25.61 | 0.601 times |
22 Fri Dec 2023 | 25.69 | 25.83 | 25.83 | 25.55 | 1.297 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Dillard S (DDT)
Date | Monthly Closing Price | Open | High | Low | Volume |
10 Wed Jan 2024 | 25.90 | 25.80 | 25.98 | 25.68 | 0.218 times |
29 Fri Dec 2023 | 25.74 | 26.00 | 26.19 | 25.55 | 1.175 times |
30 Thu Nov 2023 | 26.16 | 25.68 | 26.22 | 25.36 | 1.466 times |
31 Tue Oct 2023 | 25.59 | 26.00 | 26.21 | 25.22 | 0.557 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Dillard S (DDT)
Price action analysis of Dillard S ( (DDT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Dillard S ( (DDT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Dillard S ( (DDT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dillard S ( (DDT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dillard S stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Dillard S in short term and the buy signal is strong.
Dillard S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Dillard S in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Dillard S is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.86 and Dillard S (DDT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Dillard S (DDT) stock. Volume based technical analysis of Dillard S (DDT) stock is negative.
Dillard S Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Dillard S ( (DDT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Dillard S ( (DDT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Dillard S ( (DDT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dillard S ( (DDT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dillard S stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Dillard S in short term and the buy signal is strong.
Dillard S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Dillard S in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Dillard S is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.86 and Dillard S (DDT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Dillard S (DDT) stock. Volume based technical analysis of Dillard S (DDT) stock is negative.
Dillard S Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.