(DDT) Dillard S complete technical analysis [charts+indicators] | Buy/Sell Dillard S | (DDT) share price targets
Complete technical analysis of Dillard S (DDT) by charts plus indicators, forecast predictions and share price targets for Dillard S (DDT)
Dillard S trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-01-24 View latest technical analysis
10 day averaged volume of Dillard S is 7930
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Wed Jan 2024 | 25.71 | 25.60 | 25.71 | 25.60 | 0.567 times |
| 23 Tue Jan 2024 | 25.65 | 25.65 | 25.65 | 25.61 | 0.378 times |
| 22 Mon Jan 2024 | 25.70 | 25.58 | 25.70 | 25.58 | 0.883 times |
| 19 Fri Jan 2024 | 25.58 | 25.53 | 25.58 | 25.52 | 0.53 times |
| 18 Thu Jan 2024 | 25.59 | 25.57 | 25.62 | 25.56 | 1.072 times |
| 17 Wed Jan 2024 | 25.56 | 25.54 | 25.60 | 25.54 | 0.858 times |
| 16 Tue Jan 2024 | 25.58 | 25.56 | 25.58 | 25.42 | 1.715 times |
| 12 Fri Jan 2024 | 25.89 | 25.93 | 25.93 | 25.87 | 1.387 times |
| 12 Fri Jan 2024 | 25.89 | 25.93 | 25.93 | 25.87 | 1.387 times |
| 11 Thu Jan 2024 | 25.94 | 25.96 | 25.96 | 25.93 | 0.605 times |
My analysis of stock is bearish for shortterm, and stock might move down till 25.6 or till 25.5. Use a stoploss of 25.79 and if the stock hits stoploss, then it can shoot up till 25.94
Share price targets for Dillard S (DDT)
| Target Type | Value |
| Downside Target | 25.22 |
| Upside Target | 25.87 |
| Upside Target | 25.93 |
| Upside Target | 25.96 |
| Upside Target | 25.98 |
| Upside Target | 26.19 |
| Upside Target | 26.21 |
| Upside Target | 26.22 |
| Upside Target | 26.35 |
Intraday share price targets for Dillard S (DDT)
| Target Type | Value |
| Downside Intraday Target | 25.62 |
| Downside Intraday Target | 25.54 |
| Upside Intraday Target | 25.75 |
| Upside Intraday Target | 25.8 |
| Downside Intraday Target | 25.67 |
Weekly technical analysis of Dillard S (DDT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Wed Jan 2024 | 25.71 | 25.58 | 25.71 | 25.58 | 0.438 times |
| 19 Fri Jan 2024 | 25.58 | 25.56 | 25.62 | 25.42 | 3.009 times |
| 12 Fri Jan 2024 | 25.89 | 25.93 | 25.93 | 25.87 | 0.293 times |
| 12 Fri Jan 2024 | 25.89 | 25.86 | 25.96 | 25.77 | 1.609 times |
| 05 Fri Jan 2024 | 25.95 | 25.80 | 25.98 | 25.68 | 1.926 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Dillard S (DDT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Wed Jan 2024 | 25.71 | 25.80 | 25.98 | 25.42 | 0.579 times |
| 29 Fri Dec 2023 | 25.74 | 26.00 | 26.19 | 25.55 | 1.175 times |
| 30 Thu Nov 2023 | 26.16 | 25.68 | 26.22 | 25.36 | 1.466 times |
| 31 Tue Oct 2023 | 25.59 | 26.00 | 26.21 | 25.22 | 0.557 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Dillard S (DDT)
Price action analysis of Dillard S ( (DDT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dillard S ( (DDT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dillard S ( (DDT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dillard S ( (DDT) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Dillard S stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Dillard S in short term and the sell signal is strong.
Dillard S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Dillard S in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Dillard S is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.72 and Dillard S (DDT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dillard S (DDT) stock. Volume based technical analysis of Dillard S (DDT) stock is negative.
Dillard S Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Dillard S ( (DDT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dillard S ( (DDT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dillard S ( (DDT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dillard S ( (DDT) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Dillard S stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Dillard S in short term and the sell signal is strong.
Dillard S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Dillard S in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Dillard S is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.72 and Dillard S (DDT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dillard S (DDT) stock. Volume based technical analysis of Dillard S (DDT) stock is negative.
Dillard S Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.