(DDT) Dillard S complete technical analysis [charts+indicators] | Buy/Sell Dillard S | (DDT) share price targets
Complete technical analysis of Dillard S (DDT) by charts plus indicators, forecast predictions and share price targets for Dillard S (DDT)
Dillard S trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-05-09 View latest technical analysis
10 day averaged volume of Dillard S is 13630
Date | Daily Closing Price | Open | High | Low | Volume |
09 Thu May 2024 | 25.77 | 25.84 | 25.86 | 25.77 | 0.323 times |
08 Wed May 2024 | 25.89 | 25.89 | 25.89 | 25.84 | 0.315 times |
07 Tue May 2024 | 25.99 | 25.84 | 25.99 | 25.75 | 0.66 times |
06 Mon May 2024 | 25.92 | 25.80 | 25.92 | 25.73 | 0.279 times |
03 Fri May 2024 | 25.81 | 25.80 | 25.81 | 25.65 | 0.308 times |
02 Thu May 2024 | 25.78 | 25.72 | 25.80 | 25.68 | 0.367 times |
01 Wed May 2024 | 25.73 | 25.82 | 25.84 | 25.70 | 0.704 times |
30 Tue Apr 2024 | 25.86 | 25.63 | 25.91 | 25.53 | 4.321 times |
29 Mon Apr 2024 | 25.64 | 25.59 | 25.65 | 25.57 | 0.77 times |
26 Fri Apr 2024 | 25.55 | 25.60 | 25.60 | 25.49 | 1.687 times |
My analysis of stock is bullish for shortterm, and stock might move up till 25.9 or till 26. Use a stoploss of 25.71 and if this stock hits its stoploss, then it can fall down till 25.56
Share price targets for Dillard S (DDT)
Target Type | Value |
Downside Target | 25.42 |
Downside Target | 25.75 |
Upside Target | 25.91 |
Upside Target | 25.98 |
Upside Target | 25.99 |
Upside Target | 26.14 |
Upside Target | 26.25 |
Upside Target | 26.59 |
Intraday share price targets for Dillard S (DDT)
Target Type | Value |
Downside Intraday Target | 25.67 |
Downside Intraday Target | 25.57 |
Upside Intraday Target | 25.93 |
Upside Intraday Target | 26.09 |
Upside Intraday Target | 25.83 |
Weekly technical analysis of Dillard S (DDT)
Date | Weekly Closing Price | Open | High | Low | Volume |
09 Thu May 2024 | 25.77 | 25.80 | 25.99 | 25.73 | 0.244 times |
03 Fri May 2024 | 25.81 | 25.59 | 25.91 | 25.53 | 1.75 times |
26 Fri Apr 2024 | 25.55 | 25.62 | 25.69 | 25.49 | 1.1 times |
19 Fri Apr 2024 | 25.56 | 25.65 | 25.73 | 25.44 | 1.202 times |
12 Fri Apr 2024 | 25.93 | 26.08 | 26.14 | 25.75 | 0.733 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Dillard S (DDT)
Date | Monthly Closing Price | Open | High | Low | Volume |
09 Thu May 2024 | 25.77 | 25.82 | 25.99 | 25.65 | 0.158 times |
30 Tue Apr 2024 | 25.86 | 25.91 | 26.14 | 25.44 | 1.661 times |
28 Thu Mar 2024 | 25.73 | 25.80 | 26.59 | 25.73 | 1.259 times |
29 Thu Feb 2024 | 25.86 | 25.73 | 26.25 | 25.55 | 0.8 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Dillard S (DDT)
Price action analysis of Dillard S ( (DDT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Dillard S ( (DDT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dillard S ( (DDT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dillard S ( (DDT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dillard S stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Dillard S in short term but the buy signal is initial and weak.
Dillard S Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Dillard S in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Dillard S is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.78 and Dillard S (DDT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Dillard S (DDT) stock. Volume based technical analysis of Dillard S (DDT) stock is negative.
Dillard S Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Dillard S ( (DDT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Dillard S ( (DDT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dillard S ( (DDT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dillard S ( (DDT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dillard S stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Dillard S in short term but the buy signal is initial and weak.
Dillard S Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Dillard S in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Dillard S is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.78 and Dillard S (DDT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Dillard S (DDT) stock. Volume based technical analysis of Dillard S (DDT) stock is negative.
Dillard S Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.