(DDT) Dillard S complete technical analysis [charts+indicators] | Buy/Sell Dillard S | (DDT) share price targets
Complete technical analysis of Dillard S (DDT) by charts plus indicators, forecast predictions and share price targets for Dillard S (DDT)
Dillard S trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-05-24 View latest technical analysis
10 day averaged volume of Dillard S is 5180
Date | Daily Closing Price | Open | High | Low | Volume |
24 Fri May 2024 | 25.76 | 25.70 | 25.77 | 25.70 | 1.1 times |
23 Thu May 2024 | 25.68 | 25.85 | 25.85 | 25.66 | 0.946 times |
22 Wed May 2024 | 25.93 | 25.83 | 26.00 | 25.83 | 1.12 times |
21 Tue May 2024 | 25.82 | 25.88 | 25.95 | 25.81 | 0.907 times |
20 Mon May 2024 | 25.83 | 25.93 | 25.95 | 25.83 | 0.705 times |
17 Fri May 2024 | 25.95 | 25.94 | 25.95 | 25.78 | 0.718 times |
16 Thu May 2024 | 25.91 | 25.90 | 25.93 | 25.78 | 1.555 times |
15 Wed May 2024 | 25.89 | 25.81 | 25.91 | 25.75 | 1.193 times |
14 Tue May 2024 | 25.71 | 25.80 | 25.81 | 25.68 | 1.776 times |
13 Mon May 2024 | 25.84 | 25.80 | 25.84 | 25.68 | 0.714 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 25.7 as stoploss in an intra day buy trade for a target of 25.83. However, stock will show a bearish move below 25.7.
Share price targets for Dillard S (DDT)
Target Type | Value |
Downside Target | 25.42 |
Upside Target | 25.91 |
Upside Target | 25.95 |
Upside Target | 25.98 |
Upside Target | 25.99 |
Upside Target | 26.00 |
Upside Target | 26.14 |
Upside Target | 26.25 |
Upside Target | 26.59 |
Intraday share price targets for Dillard S (DDT)
Target Type | Value |
Downside Intraday Target | 25.61 |
Downside Intraday Target | 25.47 |
Upside Intraday Target | 25.95 |
Upside Intraday Target | 26.15 |
Upside Intraday Target | 25.81 |
Weekly technical analysis of Dillard S (DDT)
Date | Weekly Closing Price | Open | High | Low | Volume |
24 Fri May 2024 | 25.76 | 25.93 | 26.00 | 25.66 | 0.802 times |
17 Fri May 2024 | 25.95 | 25.80 | 25.95 | 25.68 | 1.318 times |
10 Fri May 2024 | 25.79 | 25.80 | 25.99 | 25.73 | 0.265 times |
03 Fri May 2024 | 25.81 | 25.59 | 25.91 | 25.53 | 1.75 times |
26 Fri Apr 2024 | 25.55 | 25.62 | 25.69 | 25.49 | 1.1 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Dillard S (DDT)
Date | Monthly Closing Price | Open | High | Low | Volume |
24 Fri May 2024 | 25.76 | 25.82 | 26.00 | 25.65 | 0.382 times |
30 Tue Apr 2024 | 25.86 | 25.91 | 26.14 | 25.44 | 1.661 times |
28 Thu Mar 2024 | 25.73 | 25.80 | 26.59 | 25.73 | 1.259 times |
29 Thu Feb 2024 | 25.86 | 25.73 | 26.25 | 25.55 | 0.8 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Dillard S (DDT)
Price action analysis of Dillard S ( (DDT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Dillard S ( (DDT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Dillard S ( (DDT) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Dillard S ( (DDT) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Dillard S stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Dillard S in short term and the sell signal is strong.
Dillard S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Dillard S in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Dillard S is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.83 and Dillard S (DDT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dillard S (DDT) stock. Volume based technical analysis of Dillard S (DDT) stock is negative.
Dillard S Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Dillard S ( (DDT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Dillard S ( (DDT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Dillard S ( (DDT) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Dillard S ( (DDT) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Dillard S stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Dillard S in short term and the sell signal is strong.
Dillard S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Dillard S in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Dillard S is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.83 and Dillard S (DDT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dillard S (DDT) stock. Volume based technical analysis of Dillard S (DDT) stock is negative.
Dillard S Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.